Page de résultat 24 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IR Japan Holdings, Ltd. 6035.T | $678 4.58 USD |
+2.42
|
$12.04B 81.3M USD | $18.4K 124.21 USD | $666 4.5 USD | $680 4.59 USD | $12.04B 81.3M USD | 21.74 | $31.18 0.21 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
0
|
$12.04B 81.29M USD | $200 1.35 USD | $1,573 10.62 USD | $1,613 10.89 USD | $12.04B 81.29M USD | 13.62 | $115.46 0.78 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $1.1K 7.43 USD | $1,736 11.72 USD | $1,740 11.75 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| NexTone Inc. 7094.T | $1,226 8.28 USD |
+0.57
|
$11.97B 80.77M USD | $62.1K 419.19 USD | $1,213 8.19 USD | $1,250 8.44 USD | $11.97B 80.77M USD | 22.75 | $53.88 0.36 USD | |
| KING Co., Ltd. 8118.T | $747 5.04 USD |
-0.53
|
$11.95B 80.66M USD | $1.1K 7.43 USD | $743 5.02 USD | $751 5.07 USD | $11.95B 80.66M USD | 21.34 | $35 0.24 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,275 8.61 USD |
+1.35
|
$11.93B 80.55M USD | $13K 87.75 USD | $1,269 8.57 USD | $1,280 8.64 USD | $11.93B 80.55M USD | 11.71 | $108.82 0.73 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,226 15.03 USD |
+1.14
|
$11.92B 80.45M USD | $6K 40.5 USD | $2,202 14.86 USD | $2,226 15.03 USD | $11.92B 80.45M USD | 16.57 | $134.26 0.91 USD | |
| Broadmedia Corporation 4347.T | $1,672 11.29 USD |
+1.03
|
$11.91B 80.42M USD | $19.3K 130.28 USD | $1,658 11.19 USD | $1,692 11.42 USD | $11.91B 80.42M USD | 90.18 | $18.54 0.13 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.67
|
$11.89B 80.24M USD | $59.3K 400.29 USD | $899 6.07 USD | $910 6.14 USD | $11.89B 80.24M USD | 0 | -$40.72 -0.2 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,490 10.06 USD |
-0.2
|
$11.89B 80.24M USD | $5.6K 37.8 USD | $1,480 9.99 USD | $1,506 10.17 USD | $11.89B 80.24M USD | 12.60 | $118.25 0.8 USD | |
| R&D Computer Co.,Ltd. 3924.T | $660 4.46 USD |
+0.15
|
$11.85B 79.98M USD | $4.5K 30.38 USD | $660 4.46 USD | $665 4.49 USD | $11.85B 79.98M USD | 11.02 | $59.84 0.4 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $841 5.68 USD |
+0.24
|
$11.82B 79.82M USD | $6.8K 45.9 USD | $839 5.66 USD | $840 5.67 USD | $11.82B 79.82M USD | 9.43 | $89.1 0.6 USD | |
| Wantedly, Inc. 3991.T | $1,244 8.4 USD |
+0.4
|
$11.82B 79.79M USD | $3.2K 21.6 USD | $1,222 8.25 USD | $1,251 8.44 USD | $11.82B 79.79M USD | 10.12 | $122.91 0.83 USD | |
| Maruwn Corporation 9067.T | $408 2.75 USD |
-0.24
|
$11.79B 79.55M USD | $21.3K 143.78 USD | $408 2.75 USD | $413 2.79 USD | $11.79B 79.55M USD | 14.71 | $27.73 0.19 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $574 3.87 USD |
+1.95
|
$11.75B 79.31M USD | $76.8K 518.42 USD | $566 3.82 USD | $583 3.94 USD | $11.75B 79.31M USD | 0 | -$72.73 -0.4 USD | |
| Wel-Dish.Incorporated 2901.T | $669 4.52 USD |
-3.32
|
$11.74B 79.28M USD | $126K 850.54 USD | $655 4.42 USD | $710 4.79 USD | $11.74B 79.28M USD | 0 | -$1.11 -0.007 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,063 7.18 USD |
+0.38
|
$11.74B 79.24M USD | $4.2K 28.35 USD | $1,047 7.07 USD | $1,065 7.19 USD | $11.74B 79.24M USD | 7.72 | $137.56 0.93 USD | |
| Pegasus Co., Ltd. 6262.T | $473 3.19 USD |
+2.16
|
$11.74B 79.22M USD | $63.7K 429.99 USD | $471 3.18 USD | $479 3.23 USD | $11.74B 79.22M USD | 0 | -$11.07 -0.07 USD | |
| JADE GROUP,Inc 3558.T | $1,190 8.03 USD |
+0.59
|
$11.73B 79.15M USD | $73.6K 496.82 USD | $1,178 7.95 USD | $1,222 8.25 USD | $11.73B 79.15M USD | 23.66 | $50.28 0.34 USD | |
| Aiming Inc. 3911.T | $251 1.69 USD |
-2.71
|
$11.72B 79.09M USD | $740.6K 5K USD | $248 1.67 USD | $263 1.78 USD | $11.72B 79.09M USD | 0 | -$7.48 -0.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,474 9.95 USD |
+2.36
|
$11.69B 78.92M USD | $26.3K 177.53 USD | $1,450 9.79 USD | $1,476 9.96 USD | $11.69B 78.92M USD | 6.64 | $221.76 1.5 USD | |
| Sunday Co.,Ltd. 7450.T | $1,085 7.32 USD |
-0.28
|
$11.69B 78.89M USD | $2.2K 14.85 USD | $1,080 7.29 USD | $1,088 7.34 USD | $11.69B 78.89M USD | 0 | -$40.47 -0.2 USD | |
| TANAKEN Inc. 1450.T | $1,342 9.06 USD |
-0.22
|
$11.67B 78.8M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,361 9.19 USD | $11.67B 78.8M USD | 8.09 | $165.84 1.12 USD | |
| FLECT Co., Ltd. 4414.T | $1,908 12.88 USD |
-1.24
|
$11.67B 78.8M USD | $12.1K 81.68 USD | $1,904 12.85 USD | $1,948 13.15 USD | $11.67B 78.8M USD | 22.91 | $83.27 0.56 USD | |
| Enigmo Inc. 3665.T | $294 1.98 USD |
+0.34
|
$11.66B 78.73M USD | $218.7K 1.48K USD | $290 1.96 USD | $297 2 USD | $11.66B 78.73M USD | 26.89 | $10.93 0.07 USD | |
| Gfoot Co.,Ltd. 2686.T | $274 1.85 USD |
0
|
$11.66B 78.73M USD | $11.2K 75.6 USD | $273 1.84 USD | $275 1.86 USD | $11.66B 78.73M USD | 0 | -$26.46 -0.1 USD | |
| Nireco Corporation 6863.T | $1,574 10.62 USD |
+1.35
|
$11.64B 78.61M USD | $8.8K 59.4 USD | $1,571 10.6 USD | $1,593 10.75 USD | $11.64B 78.61M USD | 9.89 | $159.03 1.07 USD | |
| First-corporation Inc. 1430.T | $973 6.57 USD |
+1.04
|
$11.62B 78.47M USD | $27.7K 186.98 USD | $967 6.53 USD | $979 6.61 USD | $11.62B 78.47M USD | 7.64 | $127.31 0.86 USD | |
| Yamada Corporation 6392.T | $4,850 32.74 USD |
-2.51
|
$11.61B 78.37M USD | $21.3K 143.78 USD | $4,835 32.64 USD | $4,905 33.11 USD | $11.61B 78.37M USD | 7.24 | $669.64 4.52 USD | |
| QD Laser, Inc. 6613.T | $278 1.88 USD |
+1.83
|
$11.61B 78.37M USD | $126.7K 855.26 USD | $278 1.88 USD | $282 1.9 USD | $11.61B 78.37M USD | 0 | -$16.67 -0.1 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,277 8.62 USD |
+0.31
|
$11.58B 78.15M USD | $58.4K 394.22 USD | $1,277 8.62 USD | $1,299 8.77 USD | $11.58B 78.15M USD | 6.95 | $183.69 1.24 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,641 11.08 USD |
+0.98
|
$11.52B 77.79M USD | $10.6K 71.55 USD | $1,630 11 USD | $1,660 11.21 USD | $11.52B 77.79M USD | 6.09 | $269.26 1.82 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $703 4.75 USD |
+0.86
|
$11.5B 77.63M USD | $16.3K 110.03 USD | $696 4.7 USD | $710 4.79 USD | $11.5B 77.63M USD | 12.67 | $55.48 0.37 USD | |
| AI inside Inc. 4488.T | $2,909 19.64 USD |
+0.73
|
$11.49B 77.59M USD | $5.1K 34.43 USD | $2,850 19.24 USD | $2,938 19.83 USD | $11.49B 77.59M USD | 42.14 | $69.02 0.47 USD | |
| AP Holdings Co.,Ltd. 3175.T | $901 6.08 USD |
+0.78
|
$11.45B 77.3M USD | $10K 67.5 USD | $896 6.05 USD | $905 6.11 USD | $11.45B 77.3M USD | 0 | -$5.27 -0.03 USD | |
| Koei Chemical Company, Limited 4367.T | $2,333 15.75 USD |
+1
|
$11.41B 77.03M USD | $1.4K 9.45 USD | $2,296 15.5 USD | $2,333 15.75 USD | $11.41B 77.03M USD | 30.60 | $76.23 0.51 USD | |
| Nakayo, Inc. 6715.T | $2,545 17.18 USD |
+0.08
|
$11.4B 76.94M USD | $14K 94.5 USD | $2,541 17.15 USD | $2,545 17.18 USD | $11.4B 76.94M USD | 0 | -$277.1 -1.8 USD | |
| Juki Corporation 6440.T | $383 2.59 USD |
+2.41
|
$11.39B 76.88M USD | $97.2K 656.13 USD | $380 2.57 USD | $387 2.61 USD | $11.39B 76.88M USD | 0 | -$108.98 -0.7 USD | |
| AXELL Corporation 6730.T | $1,038 7.01 USD |
-0.86
|
$11.38B 76.8M USD | $30.3K 204.53 USD | $1,031 6.96 USD | $1,063 7.18 USD | $11.38B 76.8M USD | 8.08 | $128.36 0.87 USD | |
| Kimoto Co., Ltd. 7908.T | $252 1.7 USD |
+1.2
|
$11.36B 76.72M USD | $170.3K 1.15K USD | $250 1.69 USD | $254 1.71 USD | $11.36B 76.72M USD | 12.06 | $20.89 0.14 USD | |
| JMS Co.,Ltd. 7702.T | $463 3.13 USD |
+1.54
|
$11.35B 76.58M USD | $17.6K 118.8 USD | $456 3.08 USD | $464 3.13 USD | $11.35B 76.58M USD | 0 | -$1.46 -0.009 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,638 11.06 USD |
-2.03
|
$11.33B 76.51M USD | $2.8K 18.9 USD | $1,605 10.83 USD | $1,674 11.3 USD | $11.33B 76.51M USD | 22.16 | $73.9 0.5 USD | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
-0.16
|
$11.32B 76.39M USD | $1.5K 10.13 USD | $1,915 12.93 USD | $1,918 12.95 USD | $11.32B 76.39M USD | 18.25 | $104.91 0.71 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $825 5.57 USD |
+1.35
|
$11.31B 76.38M USD | $71.3K 481.29 USD | $812 5.48 USD | $834 5.63 USD | $11.31B 76.38M USD | 0 | -$7.73 -0.05 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
0
|
$11.31B 76.34M USD | $3.1K 20.93 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.91 | $189.98 1.28 USD | |
| Kin-Ei Corp. 9636.T | $4,055 27.37 USD |
-0.49
|
$11.31B 76.32M USD | $400 2.7 USD | $4,055 27.37 USD | $4,055 27.37 USD | $11.31B 76.32M USD | 73.16 | $55.42 0.37 USD | |
| Poppins Corporation 7358.T | $1,159 7.82 USD |
+1.58
|
$11.3B 76.26M USD | $14.8K 99.9 USD | $1,140 7.7 USD | $1,164 7.86 USD | $11.3B 76.26M USD | 14.74 | $78.61 0.53 USD | |
| Adways Inc. 2489.T | $289 1.95 USD |
-0.34
|
$11.29B 76.24M USD | $140.4K 947.74 USD | $285 1.92 USD | $297 2 USD | $11.29B 76.24M USD | 0 | -$12.11 -0.08 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,096 7.4 USD |
-1.17
|
$11.25B 75.92M USD | $600 4.05 USD | $1,094 7.38 USD | $1,104 7.45 USD | $11.25B 75.92M USD | 14.40 | $76.08 0.51 USD | |
| Sanix Holdings Incorporated 4651.T | $235 1.59 USD |
+0.86
|
$11.23B 75.83M USD | $26.1K 176.18 USD | $233 1.57 USD | $236 1.59 USD | $11.23B 75.83M USD | 4.16 | $56.43 0.38 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Musashi Co., Ltd. 7521.T | $1,647 11.12 USD |
-0.48
|
$11.22B 75.76M USD | $6.8K 45.9 USD | $1,630 11 USD | $1,655 11.17 USD | $11.22B 75.76M USD | 6.31 | $260.66 1.76 USD | |
| Ocean System Corporation 3096.T | $1,191 8.04 USD |
-1.33
|
$11.21B 75.68M USD | $1.9K 12.83 USD | $1,190 8.03 USD | $1,215 8.2 USD | $11.21B 75.68M USD | 8.85 | $134.46 0.91 USD | |
| eSOL Co.,Ltd. 4420.T | $590 3.98 USD |
+2.08
|
$11.21B 75.65M USD | $17K 114.75 USD | $582 3.93 USD | $597 4.03 USD | $11.21B 75.65M USD | 12.90 | $45.72 0.31 USD | |
| Kufu Company Holdings Inc. 4376.T | $187 1.26 USD |
-1.58
|
$11.18B 75.47M USD | $26K 175.51 USD | $187 1.26 USD | $191 1.29 USD | $11.18B 75.47M USD | 36.31 | $5.15 0.03 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $257 1.73 USD |
+1.58
|
$11.17B 75.39M USD | $247K 1.67K USD | $253 1.71 USD | $258 1.74 USD | $11.17B 75.39M USD | 28.94 | $8.88 0.06 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,460 23.36 USD |
-1.42
|
$11.13B 75.11M USD | $15K 101.25 USD | $3,405 22.98 USD | $3,510 23.69 USD | $11.13B 75.11M USD | 31.29 | $110.57 0.75 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $3.6K 24.3 USD | $2,010 13.57 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.35 | $103.97 0.7 USD | |
| Handsman Co., Ltd. 7636.T | $808 5.45 USD |
+0.5
|
$11.12B 75.05M USD | $4.2K 28.35 USD | $801 5.41 USD | $808 5.45 USD | $11.12B 75.05M USD | 11.76 | $68.66 0.46 USD | |
| System D Inc. 3804.T | $1,731 11.68 USD |
+1.35
|
$11.09B 74.89M USD | $2.7K 18.23 USD | $1,694 11.43 USD | $1,733 11.7 USD | $11.09B 74.89M USD | 19.94 | $86.77 0.59 USD | |
| nms Holdings Corporation 2162.T | $576 3.89 USD |
+8.47
|
$11.06B 74.66M USD | $867.3K 5.85K USD | $528 3.56 USD | $580 3.92 USD | $11.06B 74.66M USD | 8.38 | $68.66 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $770 5.2 USD |
-0.13
|
$11.04B 74.52M USD | $7.9K 53.33 USD | $769 5.19 USD | $774 5.22 USD | $11.04B 74.52M USD | 18.73 | $41.09 0.28 USD | |
| Kitagawa Corporation 6317.T | $1,194 8.06 USD |
+1.19
|
$11.03B 74.47M USD | $44.1K 297.69 USD | $1,175 7.93 USD | $1,220 8.24 USD | $11.03B 74.47M USD | 22.94 | $52.04 0.35 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $960 6.48 USD |
-0.52
|
$11.02B 74.41M USD | $2.7K 18.23 USD | $959 6.47 USD | $964 6.51 USD | $11.02B 74.41M USD | 7.61 | $126.03 0.85 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,047 13.82 USD |
+0.94
|
$11.02B 74.39M USD | $1.3K 8.78 USD | $2,041 13.78 USD | $2,084 14.07 USD | $11.02B 74.39M USD | 7.53 | $271.55 1.83 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $867 5.85 USD |
+2.73
|
$11B 74.28M USD | $127.2K 858.64 USD | $847 5.72 USD | $875 5.91 USD | $11B 74.28M USD | 7.42 | $116.73 0.79 USD | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
+0.35
|
$10.99B 74.19M USD | $1.6K 10.8 USD | $5,660 38.21 USD | $5,750 38.81 USD | $10.99B 74.19M USD | 5.15 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,455 9.82 USD |
+1.04
|
$10.99B 74.17M USD | $1.2K 8.1 USD | $1,445 9.75 USD | $1,460 9.86 USD | $10.99B 74.17M USD | 11.49 | $126.58 0.85 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Miraial Co., Ltd. 4238.T | $1,213 8.19 USD |
-0.74
|
$10.96B 73.96M USD | $12.8K 86.4 USD | $1,213 8.19 USD | $1,251 8.44 USD | $10.96B 73.96M USD | 13.61 | $89.08 0.6 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,889 19.5 USD |
+0.49
|
$10.94B 73.87M USD | $4.2K 28.35 USD | $2,852 19.25 USD | $2,926 19.75 USD | $10.94B 73.87M USD | 4.94 | $584.78 3.95 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $801 5.41 USD |
+1.01
|
$10.93B 73.76M USD | $14.7K 99.23 USD | $799 5.39 USD | $812 5.48 USD | $10.93B 73.76M USD | 5.87 | $136.24 0.92 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,442 9.73 USD |
-0.21
|
$10.91B 73.64M USD | $2.5K 16.88 USD | $1,440 9.72 USD | $1,457 9.84 USD | $10.91B 73.64M USD | 8.30 | $173.54 1.17 USD | |
| Onamba Co., Ltd. 5816.T | $895 6.04 USD |
+1.7
|
$10.91B 73.63M USD | $14.9K 100.58 USD | $885 5.97 USD | $903 6.1 USD | $10.91B 73.63M USD | 3.91 | $228.45 1.54 USD | |
| Neural Group Inc. 4056.T | $711 4.8 USD |
-3.13
|
$10.91B 73.62M USD | $9.2K 62.1 USD | $711 4.8 USD | $734 4.95 USD | $10.91B 73.62M USD | 0 | -$3.96 -0.02 USD | |
| Direct Marketing MiX Inc. 7354.T | $235 1.59 USD |
-0.84
|
$10.89B 73.52M USD | $101.1K 682.45 USD | $232 1.57 USD | $242 1.63 USD | $10.89B 73.52M USD | 13.13 | $17.89 0.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,073 7.24 USD |
+2.19
|
$10.87B 73.37M USD | $50.4K 340.21 USD | $1,063 7.18 USD | $1,076 7.26 USD | $10.87B 73.37M USD | 24.56 | $43.68 0.29 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,070 20.72 USD |
-0.81
|
$10.84B 73.17M USD | $8.5K 57.38 USD | $3,060 20.66 USD | $3,115 21.03 USD | $10.84B 73.17M USD | 7.41 | $413.8 2.79 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,053 7.11 USD |
-0.85
|
$10.83B 73.09M USD | $25.3K 170.78 USD | $1,043 7.04 USD | $1,070 7.22 USD | $10.83B 73.09M USD | 19.51 | $53.95 0.36 USD | |
| MORESCO Corporation 5018.T | $1,174 7.92 USD |
0
|
$10.77B 72.68M USD | $5.3K 35.78 USD | $1,170 7.9 USD | $1,178 7.95 USD | $10.77B 72.68M USD | 8.38 | $140.06 0.95 USD | |
| Tacmina Corporation 6322.T | $1,561 10.54 USD |
+0.06
|
$10.76B 72.6M USD | $500 3.38 USD | $1,561 10.54 USD | $1,562 10.54 USD | $10.76B 72.6M USD | 9.03 | $172.85 1.17 USD | |
| Como Co.,Ltd. 2224.T | $3,090 20.86 USD |
-0.16
|
$10.74B 72.47M USD | $1.1K 7.43 USD | $3,085 20.82 USD | $3,100 20.93 USD | $10.74B 72.47M USD | 65.25 | $47.35 0.32 USD | |
| Stella Pharma Corporation 4888.T | $315 2.13 USD |
+0.64
|
$10.72B 72.36M USD | $195.2K 1.32K USD | $313 2.11 USD | $325 2.19 USD | $10.72B 72.36M USD | 0 | -$22.91 -0.1 USD | |
| Takano Co.,Ltd. 7885.T | $704 4.75 USD |
0
|
$10.72B 72.34M USD | $7.1K 47.93 USD | $702 4.74 USD | $708 4.78 USD | $10.72B 72.34M USD | 46.49 | $15.14 0.1 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,220 8.24 USD |
-1.45
|
$10.71B 72.26M USD | $32.2K 217.36 USD | $1,160 7.83 USD | $1,247 8.42 USD | $10.71B 72.26M USD | 9.54 | $127.76 0.86 USD | |
| Nexyz. Group Corporation 4346.T | $818 5.52 USD |
+0.74
|
$10.64B 71.83M USD | $20.6K 139.06 USD | $812 5.48 USD | $825 5.57 USD | $10.64B 71.83M USD | 17.40 | $47.01 0.32 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,770 11.95 USD |
+2.31
|
$10.62B 71.67M USD | $12.2K 82.35 USD | $1,770 11.95 USD | $1,770 11.95 USD | $10.62B 71.67M USD | 15.13 | $116.95 0.79 USD | |
| Dainichi Co., Ltd. 5951.T | $656 4.43 USD |
-0.46
|
$10.62B 71.67M USD | $7.5K 50.63 USD | $652 4.4 USD | $658 4.44 USD | $10.62B 71.67M USD | 17.25 | $38.02 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,045 7.05 USD |
+0.48
|
$10.56B 71.26M USD | $13.8K 93.15 USD | $1,049 7.08 USD | $1,057 7.14 USD | $10.56B 71.26M USD | 9.52 | $109.72 0.74 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $671 4.53 USD |
0
|
$10.53B 71.1M USD | $8.1K 54.68 USD | $671 4.53 USD | $686 4.63 USD | $10.53B 71.1M USD | 33.66 | $19.93 0.13 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $668 4.51 USD |
+0.91
|
$10.53B 71.1M USD | $19.1K 128.93 USD | $660 4.46 USD | $670 4.52 USD | $10.53B 71.1M USD | 8.34 | $80.04 0.54 USD | |
| Anap Holdings Inc. 3189.T | $559 3.77 USD |
+2.38
|
$10.52B 71.02M USD | $166.3K 1.12K USD | $549 3.71 USD | $583 3.94 USD | $10.52B 71.02M USD | 0 | -$231.5 -1.5 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,843 12.44 USD |
+2.67
|
$10.52B 70.99M USD | $14.2K 95.85 USD | $1,815 12.25 USD | $1,847 12.47 USD | $10.52B 70.99M USD | 12.15 | $151.68 1.02 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $889 6 USD |
+0.34
|
$10.5B 70.87M USD | $1.6K 10.8 USD | $886 5.98 USD | $889 6 USD | $10.5B 70.87M USD | 9.73 | $91.35 0.62 USD | |
| MediciNova, Inc. 4875.T | $214 1.44 USD |
+0.47
|
$10.5B 70.85M USD | $22.5K 151.88 USD | $212 1.43 USD | $220 1.49 USD | $10.5B 70.85M USD | 0 | -$32.64 -0.2 USD | |
| Haruyama Holdings Inc. 7416.T | $651 4.39 USD |
-0.61
|
$10.49B 70.83M USD | $4.5K 30.38 USD | $645 4.35 USD | $659 4.45 USD | $10.49B 70.83M USD | 18.40 | $35.37 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||