Página de resultados 24 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
+0.13
|
$13.13B 88.62M USD | $6.4K 43.2 USD | $741 5 USD | $745 5.03 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $852 5.75 USD |
-0.23
|
$13.11B 88.52M USD | $12.7K 85.73 USD | $835 5.64 USD | $856 5.78 USD | $13.11B 88.52M USD | 129.87 | $6.56 0.04 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
0
|
$13.07B 88.2M USD | $362.4K 2.45K USD | $218 1.47 USD | $222 1.5 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| JADE GROUP,Inc 3558.T | $1,325 8.94 USD |
+1.69
|
$13.06B 88.13M USD | $80.1K 540.7 USD | $1,295 8.74 USD | $1,326 8.95 USD | $13.06B 88.13M USD | 24.63 | $53.79 0.36 USD | |
| Fujimak Corporation 5965.T | $996 6.72 USD |
+0.81
|
$13.05B 88.12M USD | $14.9K 100.58 USD | $985 6.65 USD | $999 6.74 USD | $13.05B 88.12M USD | 5.76 | $172.91 1.17 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
-0.31
|
$13.03B 87.99M USD | $101K 681.78 USD | $317 2.14 USD | $320 2.16 USD | $13.03B 87.99M USD | 10.37 | $30.56 0.21 USD | |
| PHYZ Holdings Inc. 9325.T | $1,210 8.17 USD |
+5.68
|
$12.98B 87.64M USD | $40.9K 276.09 USD | $1,131 7.63 USD | $1,210 8.17 USD | $12.98B 87.64M USD | 14.74 | $82.04 0.55 USD | |
| R&D Computer Co.,Ltd. 3924.T | $722 4.87 USD |
+0.28
|
$12.96B 87.49M USD | $12K 81 USD | $719 4.85 USD | $727 4.91 USD | $12.96B 87.49M USD | 12.03 | $60 0.41 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,308 8.83 USD |
-0.83
|
$12.95B 87.41M USD | $7.5K 50.63 USD | $1,308 8.83 USD | $1,319 8.9 USD | $12.95B 87.41M USD | 9.14 | $142.96 0.97 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,199 8.09 USD |
+0.33
|
$12.94B 87.37M USD | $44.6K 301.06 USD | $1,191 8.04 USD | $1,220 8.24 USD | $12.94B 87.37M USD | 33.00 | $36.33 0.25 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,085 14.07 USD |
-1.37
|
$12.94B 87.32M USD | $11.4K 76.95 USD | $2,080 14.04 USD | $2,115 14.28 USD | $12.94B 87.32M USD | 6.84 | $304.41 2.05 USD | |
| FLECT Co., Ltd. 4414.T | $2,063 13.93 USD |
-1.9
|
$12.87B 86.85M USD | $53.6K 361.82 USD | $2,063 13.93 USD | $2,099 14.17 USD | $12.87B 86.85M USD | 25.25 | $81.69 0.55 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $111 0.75 USD |
0
|
$12.86B 86.84M USD | $384.8K 2.6K USD | $111 0.75 USD | $114 0.77 USD | $12.86B 86.84M USD | 20.47 | $5.42 0.04 USD | |
| Adways Inc. 2489.T | $329 2.22 USD |
+0.92
|
$12.86B 86.8M USD | $445.4K 3.01K USD | $328 2.21 USD | $339 2.29 USD | $12.86B 86.8M USD | 0 | -$15.07 -0.1 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,770 18.7 USD |
-2.64
|
$12.86B 86.79M USD | $47.4K 319.96 USD | $2,770 18.7 USD | $2,864 19.33 USD | $12.86B 86.79M USD | 39.36 | $70.36 0.47 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $1.4K 9.45 USD | $3,220 21.74 USD | $3,225 21.77 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,010 6.82 USD |
-1.85
|
$12.83B 86.62M USD | $11.6K 78.3 USD | $1,010 6.82 USD | $1,034 6.98 USD | $12.83B 86.62M USD | 6.01 | $167.86 1.13 USD | |
| Howa Machinery, Ltd. 6203.T | $1,034 6.98 USD |
-2.36
|
$12.77B 86.22M USD | $247K 1.67K USD | $1,003 6.77 USD | $1,074 7.25 USD | $12.77B 86.22M USD | 0 | -$44.57 -0.3 USD | |
| Niitaka Co., Ltd. 4465.T | $2,163 14.6 USD |
+1.5
|
$12.77B 86.2M USD | $15.3K 103.28 USD | $2,132 14.39 USD | $2,167 14.63 USD | $12.77B 86.2M USD | 7.00 | $308.66 2.08 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.45
|
$12.76B 86.1M USD | $12.2K 82.35 USD | $442 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 12.03 | $36.9 0.25 USD | |
| Inter Action Corporation 7725.T | $1,161 7.84 USD |
+1.22
|
$12.74B 85.98M USD | $96.6K 652.08 USD | $1,138 7.68 USD | $1,168 7.88 USD | $12.74B 85.98M USD | 8.53 | $136.03 0.92 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,045 7.05 USD |
+0.1
|
$12.73B 85.91M USD | $32.6K 220.06 USD | $1,040 7.02 USD | $1,051 7.09 USD | $12.73B 85.91M USD | 13.69 | $76.29 0.51 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,832 12.37 USD |
-0.22
|
$12.72B 85.89M USD | $2.3K 15.53 USD | $1,831 12.36 USD | $1,847 12.47 USD | $12.72B 85.89M USD | 11.53 | $158.83 1.07 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.39
|
$12.7B 85.75M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.7B 85.75M USD | 8.21 | $466.72 3.15 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,574 10.62 USD |
-1.07
|
$12.69B 85.68M USD | $16.1K 108.68 USD | $1,574 10.62 USD | $1,600 10.8 USD | $12.69B 85.68M USD | 13.31 | $118.21 0.8 USD | |
| Pegasus Co., Ltd. 6262.T | $511 3.45 USD |
+0.2
|
$12.68B 85.58M USD | $51.6K 348.31 USD | $509 3.44 USD | $515 3.48 USD | $12.68B 85.58M USD | 0 | -$11.03 -0.07 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,003 6.77 USD |
-0.1
|
$12.67B 85.53M USD | $20.4K 137.71 USD | $994 6.71 USD | $1,003 6.77 USD | $12.67B 85.53M USD | 8.59 | $116.75 0.79 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $619 4.18 USD |
+0.65
|
$12.67B 85.52M USD | $4.9K 33.08 USD | $615 4.15 USD | $619 4.18 USD | $12.67B 85.52M USD | 0 | -$72.73 -0.4 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $757 5.11 USD |
-1.69
|
$12.6B 85.02M USD | $11.1K 74.93 USD | $757 5.11 USD | $770 5.2 USD | $12.6B 85.02M USD | 13.64 | $55.49 0.37 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
+0.09
|
$12.59B 84.99M USD | $9.6K 64.8 USD | $2,112 14.26 USD | $2,128 14.36 USD | $12.59B 84.99M USD | 7.58 | $280.29 1.89 USD | |
| F-Tech Inc. 7212.T | $678 4.58 USD |
+0.89
|
$12.59B 84.98M USD | $48.3K 326.04 USD | $665 4.49 USD | $682 4.6 USD | $12.59B 84.98M USD | 0 | -$143.3 -0.9 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,751 18.57 USD |
+0.55
|
$12.59B 84.98M USD | $4K 27 USD | $2,742 18.51 USD | $2,802 18.91 USD | $12.59B 84.98M USD | 8.13 | $338.1 2.28 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+0.11
|
$12.58B 84.95M USD | $10.8K 72.9 USD | $9,100 61.43 USD | $9,360 63.18 USD | $12.58B 84.95M USD | 18.72 | $497.15 3.36 USD | |
| FDK Corporation 6955.T | $364 2.46 USD |
+2.54
|
$12.56B 84.78M USD | $82.2K 554.87 USD | $356 2.4 USD | $365 2.46 USD | $12.56B 84.78M USD | 23.42 | $15.54 0.1 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $911 6.15 USD |
-0.11
|
$12.55B 84.71M USD | $44K 297.01 USD | $902 6.09 USD | $912 6.16 USD | $12.55B 84.71M USD | 20.66 | $44.09 0.3 USD | |
| Wantedly, Inc. 3991.T | $1,320 8.91 USD |
+1.77
|
$12.54B 84.66M USD | $1.6K 10.8 USD | $1,302 8.79 USD | $1,328 8.96 USD | $12.54B 84.66M USD | 10.56 | $125 0.84 USD | |
| Sanix Holdings Incorporated 4651.T | $262 1.77 USD |
+3.15
|
$12.52B 84.54M USD | $196.7K 1.33K USD | $254 1.71 USD | $263 1.78 USD | $12.52B 84.54M USD | 8.18 | $32.02 0.22 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $424 2.86 USD |
+0.24
|
$12.5B 84.41M USD | $201.9K 1.36K USD | $422 2.85 USD | $431 2.91 USD | $12.5B 84.41M USD | 12.50 | $33.92 0.23 USD | |
| Poppins Corporation 7358.T | $1,275 8.61 USD |
-0.23
|
$12.46B 84.1M USD | $13K 87.75 USD | $1,260 8.51 USD | $1,284 8.67 USD | $12.46B 84.1M USD | 16.20 | $78.67 0.53 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.84
|
$12.45B 84.04M USD | $65.3K 440.79 USD | $352 2.38 USD | $358 2.42 USD | $12.45B 84.04M USD | 7.89 | $44.94 0.3 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $248 1.67 USD |
+0.81
|
$12.45B 84.03M USD | $108.7K 733.76 USD | $245 1.65 USD | $251 1.69 USD | $12.45B 84.03M USD | 0 | -$50.05 -0.3 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+1.14
|
$12.44B 83.99M USD | $76K 513.02 USD | $263 1.78 USD | $266 1.8 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,052 13.85 USD |
-0.77
|
$12.41B 83.74M USD | $500 3.38 USD | $2,050 13.84 USD | $2,052 13.85 USD | $12.41B 83.74M USD | 17.54 | $116.96 0.79 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
+0.44
|
$12.4B 83.7M USD | $4.4K 29.7 USD | $1,145 7.73 USD | $1,150 7.76 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| TANAKEN Inc. 1450.T | $1,424 9.61 USD |
+1.42
|
$12.39B 83.62M USD | $8.2K 55.35 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.39B 83.62M USD | 8.58 | $165.9 1.12 USD | |
| Freund Corporation 6312.T | $728 4.91 USD |
-0.27
|
$12.35B 83.36M USD | $8.6K 58.05 USD | $725 4.89 USD | $732 4.94 USD | $12.35B 83.36M USD | 19.30 | $37.71 0.25 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,030 33.95 USD |
-0.2
|
$12.34B 83.27M USD | $8.2K 55.35 USD | $4,905 33.11 USD | $5,030 33.95 USD | $12.34B 83.27M USD | 12.98 | $387.31 2.61 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
-0.59
|
$12.32B 83.15M USD | $16.7K 112.73 USD | $839 5.66 USD | $848 5.72 USD | $12.32B 83.15M USD | 9.26 | $90.53 0.61 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,305 8.81 USD |
+1.48
|
$12.3B 83.06M USD | $3.8K 25.65 USD | $1,284 8.67 USD | $1,305 8.81 USD | $12.3B 83.06M USD | 7.54 | $172.91 1.17 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $1.5K 10.13 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| CDS Co.,Ltd. 2169.T | $1,801 12.16 USD |
+0.06
|
$12.28B 82.91M USD | $2.3K 15.53 USD | $1,799 12.14 USD | $1,803 12.17 USD | $12.28B 82.91M USD | 11.61 | $155.07 1.05 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
+2.98
|
$12.23B 82.59M USD | $92.5K 624.4 USD | $336 2.27 USD | $347 2.34 USD | $12.23B 82.59M USD | 0 | -$26.12 -0.1 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
-1.08
|
$12.21B 82.41M USD | $53.1K 358.44 USD | $640 4.32 USD | $651 4.39 USD | $12.21B 82.41M USD | 8.17 | $78.27 0.53 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,610 10.87 USD |
-0.12
|
$12.2B 82.33M USD | $4.1K 27.68 USD | $1,607 10.85 USD | $1,616 10.91 USD | $12.2B 82.33M USD | 9.27 | $173.56 1.17 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,098 14.16 USD |
-0.33
|
$12.19B 82.29M USD | $900 6.08 USD | $2,090 14.11 USD | $2,122 14.32 USD | $12.19B 82.29M USD | 7.35 | $285.12 1.92 USD | |
| Neural Group Inc. 4056.T | $779 5.26 USD |
-1.52
|
$12.13B 81.91M USD | $10.1K 68.18 USD | $776 5.24 USD | $793 5.35 USD | $12.13B 81.91M USD | 0 | -$3.9 -0.02 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,850 25.99 USD |
0
|
$12.12B 81.84M USD | $7K 47.25 USD | $3,815 25.75 USD | $3,850 25.99 USD | $12.12B 81.84M USD | 8.28 | $464.7 3.14 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
-0.12
|
$12.12B 81.81M USD | $8.4K 56.7 USD | $858 5.79 USD | $864 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.9 0.71 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,097 7.41 USD |
+0.46
|
$12.11B 81.78M USD | $300 2.03 USD | $1,087 7.34 USD | $1,097 7.41 USD | $12.11B 81.78M USD | 7.97 | $137.56 0.93 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
+0.35
|
$12.09B 81.61M USD | $5.9K 39.83 USD | $283 1.91 USD | $284 1.92 USD | $12.09B 81.61M USD | 0 | -$25.01 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,247 8.42 USD |
+1.38
|
$12.09B 81.6M USD | $43.6K 294.31 USD | $1,237 8.35 USD | $1,280 8.64 USD | $12.09B 81.6M USD | 17.88 | $69.71 0.47 USD | |
| Onamba Co., Ltd. 5816.T | $990 6.68 USD |
-0.3
|
$12.06B 81.44M USD | $31.5K 212.63 USD | $989 6.68 USD | $1,000 6.75 USD | $12.06B 81.44M USD | 4.38 | $225.91 1.52 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,426 9.63 USD |
+0.07
|
$12.06B 81.42M USD | $31.7K 213.98 USD | $1,425 9.62 USD | $1,442 9.73 USD | $12.06B 81.42M USD | 8.81 | $161.71 1.09 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $948 6.4 USD |
0
|
$12.02B 81.12M USD | $18.3K 123.53 USD | $947 6.39 USD | $950 6.41 USD | $12.02B 81.12M USD | 13.03 | $72.71 0.49 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| YE DIGITAL Corporation 2354.T | $659 4.45 USD |
-0.9
|
$12.01B 81.05M USD | $61K 411.77 USD | $655 4.42 USD | $665 4.49 USD | $12.01B 81.05M USD | 12.28 | $53.64 0.36 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
+0.17
|
$11.97B 80.8M USD | $1.8K 12.15 USD | $1,730 11.68 USD | $1,734 11.7 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| Ocean System Corporation 3096.T | $1,263 8.53 USD |
+0.24
|
$11.89B 80.26M USD | $1.9K 12.83 USD | $1,255 8.47 USD | $1,263 8.53 USD | $11.89B 80.26M USD | 9.37 | $134.76 0.91 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,111 14.25 USD |
-2.04
|
$11.88B 80.22M USD | $53.8K 363.17 USD | $2,110 14.24 USD | $2,182 14.73 USD | $11.88B 80.22M USD | 16.58 | $127.29 0.86 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
+0.13
|
$11.87B 80.12M USD | $61.3K 413.79 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.36 3.02 USD | |
| Makuake, Inc. 4479.T | $930 6.28 USD |
+2.76
|
$11.86B 80.03M USD | $135.7K 916.01 USD | $901 6.08 USD | $933 6.3 USD | $11.86B 80.03M USD | 52.36 | $17.76 0.12 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $963 6.5 USD |
-0.82
|
$11.76B 79.41M USD | $65.3K 440.79 USD | $963 6.5 USD | $979 6.61 USD | $11.76B 79.41M USD | 17.39 | $55.37 0.37 USD | |
| Nihon Falcom Corporation 3723.T | $1,141 7.7 USD |
+0.35
|
$11.73B 79.17M USD | $3.1K 20.93 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.73B 79.17M USD | 21.69 | $52.6 0.36 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,251 8.44 USD |
0
|
$11.71B 79.04M USD | $10.8K 72.9 USD | $1,250 8.44 USD | $1,256 8.48 USD | $11.71B 79.04M USD | 11.49 | $108.84 0.73 USD | |
| Valuence Holdings Inc. 9270.T | $890 6.01 USD |
+0.45
|
$11.71B 79.02M USD | $11.2K 75.6 USD | $886 5.98 USD | $896 6.05 USD | $11.71B 79.02M USD | 0 | -$40.67 -0.2 USD | |
| Musashi Co., Ltd. 7521.T | $1,708 11.53 USD |
-0.41
|
$11.69B 78.89M USD | $10.7K 72.23 USD | $1,690 11.41 USD | $1,710 11.54 USD | $11.69B 78.89M USD | 6.55 | $260.64 1.76 USD | |
| Hurxley Corporation 7561.T | $618 4.17 USD |
-1.75
|
$11.63B 78.51M USD | $32K 216.01 USD | $617 4.16 USD | $629 4.25 USD | $11.63B 78.51M USD | 8.28 | $74.59 0.5 USD | |
| Kin-Ei Corp. 9636.T | $4,150 28.01 USD |
-0.36
|
$11.61B 78.38M USD | $600 4.05 USD | $4,150 28.01 USD | $4,165 28.11 USD | $11.61B 78.38M USD | 74.62 | $55.61 0.38 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $290 1.96 USD |
+0.35
|
$11.6B 78.3M USD | $126.5K 853.91 USD | $289 1.95 USD | $293 1.98 USD | $11.6B 78.3M USD | 15.82 | $18.33 0.12 USD | |
| Handsman Co., Ltd. 7636.T | $843 5.69 USD |
+1.2
|
$11.6B 78.3M USD | $8.6K 58.05 USD | $833 5.62 USD | $845 5.7 USD | $11.6B 78.3M USD | 12.27 | $68.7 0.46 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,335 9.01 USD |
-1.33
|
$11.59B 78.25M USD | $42.2K 284.86 USD | $1,315 8.88 USD | $1,342 9.06 USD | $11.59B 78.25M USD | 5.60 | $238.3 1.61 USD | |
| AP Holdings Co.,Ltd. 3175.T | $912 6.16 USD |
+0.55
|
$11.59B 78.24M USD | $6K 40.5 USD | $907 6.12 USD | $914 6.17 USD | $11.59B 78.24M USD | 0 | -$5.29 -0.03 USD | |
| Abalance Corporation 3856.T | $613 4.14 USD |
+0.66
|
$11.59B 78.22M USD | $220.3K 1.49K USD | $603 4.07 USD | $624 4.21 USD | $11.59B 78.22M USD | 1.71 | $358.24 2.42 USD | |
| Kikusui Holdings Corporation 6912.T | $1,392 9.4 USD |
+1.09
|
$11.57B 78.08M USD | $10.8K 72.9 USD | $1,377 9.3 USD | $1,396 9.42 USD | $11.57B 78.08M USD | 8.42 | $165.23 1.12 USD | |
| Jimoty, Inc. 7082.T | $2,331 15.73 USD |
+2.82
|
$11.54B 77.93M USD | $79.8K 538.67 USD | $2,292 15.47 USD | $2,369 15.99 USD | $11.54B 77.93M USD | 24.51 | $95.1 0.64 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $859 5.8 USD |
-0.92
|
$11.53B 77.84M USD | $45.9K 309.84 USD | $858 5.79 USD | $867 5.85 USD | $11.53B 77.84M USD | 5.06 | $169.57 1.14 USD | |
| IR Japan Holdings, Ltd. 6035.T | $648 4.37 USD |
+0.62
|
$11.51B 77.7M USD | $100K 675.03 USD | $644 4.35 USD | $660 4.46 USD | $11.51B 77.7M USD | 16.47 | $39.33 0.27 USD | |
| Enigmo Inc. 3665.T | $290 1.96 USD |
+1.05
|
$11.51B 77.66M USD | $69.5K 469.14 USD | $286 1.93 USD | $290 1.96 USD | $11.51B 77.66M USD | 27.69 | $10.47 0.07 USD | |
| nms Holdings Corporation 2162.T | $589 3.98 USD |
-1.51
|
$11.48B 77.51M USD | $38.9K 262.59 USD | $587 3.96 USD | $600 4.05 USD | $11.48B 77.51M USD | 8.71 | $67.62 0.46 USD | |
| Maruwn Corporation 9067.T | $395 2.67 USD |
-0.5
|
$11.47B 77.41M USD | $81.6K 550.82 USD | $392 2.65 USD | $399 2.69 USD | $11.47B 77.41M USD | 14.24 | $27.73 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
-0.1
|
$11.44B 77.23M USD | $2.6K 17.55 USD | $1,935 13.06 USD | $1,944 13.12 USD | $11.44B 77.23M USD | 18.45 | $104.93 0.71 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,113 7.51 USD |
+0.36
|
$11.42B 77.1M USD | $10.3K 69.53 USD | $1,109 7.49 USD | $1,116 7.53 USD | $11.42B 77.1M USD | 14.61 | $76.13 0.51 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,015 20.35 USD |
+0.33
|
$11.42B 77.09M USD | $5.9K 39.83 USD | $2,989 20.18 USD | $3,015 20.35 USD | $11.42B 77.09M USD | 5.15 | $584.91 3.95 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
-0.19
|
$11.41B 77.01M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.41B 77.01M USD | 0 | -$196.6 -1.3 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
+1.04
|
$11.37B 76.78M USD | $11.4K 76.95 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.37B 76.78M USD | 5.96 | $259.95 1.75 USD | |
| Avantia Co., Ltd. 8904.T | $788 5.32 USD |
0
|
$11.37B 76.77M USD | $3.7K 24.98 USD | $786 5.31 USD | $789 5.33 USD | $11.37B 76.77M USD | 47.38 | $16.63 0.11 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
+0.04
|
$11.37B 76.76M USD | $19.2K 129.61 USD | $2,539 17.14 USD | $2,539 17.14 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||