Pagina di risultati 24 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunimine Industries Co., Ltd. 5388.T | $1,062 7.17 USD |
-0.19
|
$12.93B 87.31M USD | $5.5K 37.13 USD | $1,030 6.95 USD | $1,062 7.17 USD | $12.93B 87.31M USD | 13.92 | $76.29 0.51 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $842 5.68 USD |
+0.48
|
$12.93B 87.27M USD | $3.2K 21.6 USD | $836 5.64 USD | $849 5.73 USD | $12.93B 87.27M USD | 128.74 | $6.54 0.04 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
-0.28
|
$12.93B 87.25M USD | $7.9K 53.33 USD | $718 4.85 USD | $725 4.89 USD | $12.93B 87.25M USD | 12.03 | $59.85 0.4 USD | |
| ABIST Co.,Ltd. 6087.T | $3,245 21.9 USD |
-0.15
|
$12.91B 87.17M USD | $3K 20.25 USD | $3,240 21.87 USD | $3,260 22.01 USD | $12.91B 87.17M USD | 22.23 | $145.93 0.99 USD | |
| Inter Action Corporation 7725.T | $1,175 7.93 USD |
+0.69
|
$12.89B 87.02M USD | $41.7K 281.49 USD | $1,167 7.88 USD | $1,185 8 USD | $12.89B 87.02M USD | 8.63 | $136.07 0.92 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,860 12.56 USD |
+0.76
|
$12.89B 87.01M USD | $4.4K 29.7 USD | $1,848 12.47 USD | $1,880 12.69 USD | $12.89B 87.01M USD | 11.70 | $158.94 1.07 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,105 14.21 USD |
+0.53
|
$12.88B 86.94M USD | $13K 87.75 USD | $2,098 14.16 USD | $2,138 14.43 USD | $12.88B 86.94M USD | 6.91 | $304.47 2.06 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,393 9.4 USD |
+1.02
|
$12.87B 86.89M USD | $59.2K 399.62 USD | $1,365 9.21 USD | $1,405 9.48 USD | $12.87B 86.89M USD | 9.16 | $151.97 1.03 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,680 11.34 USD |
+0.48
|
$12.86B 86.81M USD | $400 2.7 USD | $1,675 11.31 USD | $1,680 11.34 USD | $12.86B 86.81M USD | 14.56 | $115.37 0.78 USD | |
| Medical System Network Co., Ltd. 4350.T | $439 2.96 USD |
+0.92
|
$12.83B 86.61M USD | $26.3K 177.53 USD | $437 2.95 USD | $438 2.96 USD | $12.83B 86.61M USD | 10.16 | $43.2 0.29 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,187 8.01 USD |
+0.59
|
$12.81B 86.5M USD | $12.6K 85.05 USD | $1,177 7.95 USD | $1,187 8.01 USD | $12.81B 86.5M USD | 32.76 | $36.23 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
-0.26
|
$12.8B 86.42M USD | $1.1K 7.43 USD | $3,880 26.19 USD | $3,890 26.26 USD | $12.8B 86.42M USD | 8.31 | $466.8 3.15 USD | |
| Aval Data Corporation 6918.T | $2,062 13.92 USD |
+0.98
|
$12.71B 85.77M USD | $11K 74.25 USD | $2,055 13.87 USD | $2,073 13.99 USD | $12.71B 85.77M USD | 2.56 | $804.34 5.43 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $775 5.23 USD |
-1.9
|
$12.68B 85.58M USD | $21.6K 145.81 USD | $767 5.18 USD | $788 5.32 USD | $12.68B 85.58M USD | 13.97 | $55.46 0.37 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
0
|
$12.67B 85.52M USD | $27.1K 182.93 USD | $441 2.98 USD | $443 2.99 USD | $12.67B 85.52M USD | 11.96 | $36.87 0.25 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $657 4.43 USD |
+0.46
|
$12.66B 85.47M USD | $59.1K 398.94 USD | $648 4.37 USD | $658 4.44 USD | $12.66B 85.47M USD | 8.39 | $78.28 0.53 USD | |
| Paycloud Holdings Inc. 4015.T | $797 5.38 USD |
+1.01
|
$12.65B 85.36M USD | $85K 573.77 USD | $785 5.3 USD | $804 5.43 USD | $12.65B 85.36M USD | 40.39 | $19.73 0.13 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,134 14.41 USD |
0
|
$12.64B 85.35M USD | $7K 47.25 USD | $2,124 14.34 USD | $2,142 14.46 USD | $12.64B 85.35M USD | 7.61 | $280.19 1.89 USD | |
| Feedforce Group Inc. 7068.T | $505 3.41 USD |
+0.4
|
$12.62B 85.17M USD | $48.9K 330.09 USD | $500 3.38 USD | $509 3.44 USD | $12.62B 85.17M USD | 18.73 | $26.96 0.18 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,285 8.67 USD |
-0.08
|
$12.62B 85.16M USD | $10.8K 72.9 USD | $1,285 8.67 USD | $1,300 8.78 USD | $12.62B 85.16M USD | 8.98 | $143 0.97 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
0
|
$12.59B 84.97M USD | $12.8K 86.4 USD | $611 4.12 USD | $615 4.15 USD | $12.59B 84.97M USD | 0 | -$72.68 -0.4 USD | |
| Wantedly, Inc. 3991.T | $1,324 8.94 USD |
-2
|
$12.58B 84.92M USD | $4K 27 USD | $1,324 8.94 USD | $1,354 9.14 USD | $12.58B 84.92M USD | 10.76 | $122.94 0.83 USD | |
| Howa Machinery, Ltd. 6203.T | $1,043 7.04 USD |
-1.04
|
$12.58B 84.91M USD | $176K 1.19K USD | $1,029 6.95 USD | $1,052 7.1 USD | $12.58B 84.91M USD | 0 | -$44.57 -0.3 USD | |
| KING Co., Ltd. 8118.T | $786 5.31 USD |
-0.38
|
$12.57B 84.87M USD | $6.8K 45.9 USD | $786 5.31 USD | $796 5.37 USD | $12.57B 84.87M USD | 22.48 | $34.95 0.24 USD | |
| F-Tech Inc. 7212.T | $677 4.57 USD |
-1.46
|
$12.57B 84.85M USD | $34.8K 234.91 USD | $670 4.52 USD | $686 4.63 USD | $12.57B 84.85M USD | 0 | -$143.3 -0.9 USD | |
| Niitaka Co., Ltd. 4465.T | $2,129 14.37 USD |
+0.42
|
$12.57B 84.84M USD | $5.6K 37.8 USD | $2,120 14.31 USD | $2,138 14.43 USD | $12.57B 84.84M USD | 6.99 | $304.22 2.05 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $859 5.8 USD |
+1.42
|
$12.54B 84.62M USD | $39.9K 269.34 USD | $845 5.7 USD | $870 5.87 USD | $12.54B 84.62M USD | 9.43 | $91.05 0.61 USD | |
| Poppins Corporation 7358.T | $1,284 8.67 USD |
+1.5
|
$12.52B 84.49M USD | $9.9K 66.83 USD | $1,267 8.55 USD | $1,285 8.67 USD | $12.52B 84.49M USD | 16.31 | $78.68 0.53 USD | |
| Adways Inc. 2489.T | $319 2.15 USD |
+1.59
|
$12.47B 84.16M USD | $174.1K 1.18K USD | $312 2.11 USD | $325 2.19 USD | $12.47B 84.16M USD | 0 | -$14.94 -0.1 USD | |
| System D Inc. 3804.T | $1,945 13.13 USD |
+1.3
|
$12.47B 84.14M USD | $3.6K 24.3 USD | $1,927 13.01 USD | $1,960 13.23 USD | $12.47B 84.14M USD | 22.41 | $86.78 0.59 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,148 14.5 USD |
-0.23
|
$12.44B 83.98M USD | $4K 27 USD | $2,111 14.25 USD | $2,155 14.55 USD | $12.44B 83.98M USD | 7.53 | $285.06 1.92 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+0.56
|
$12.42B 83.81M USD | $53.9K 363.84 USD | $355 2.4 USD | $359 2.42 USD | $12.42B 83.81M USD | 7.87 | $45.33 0.31 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,707 18.27 USD |
-0.51
|
$12.39B 83.62M USD | $3.7K 24.98 USD | $2,680 18.09 USD | $2,742 18.51 USD | $12.39B 83.62M USD | 8.01 | $337.95 2.28 USD | |
| AI inside Inc. 4488.T | $3,130 21.13 USD |
+4.16
|
$12.37B 83.48M USD | $8.7K 58.73 USD | $2,996 20.22 USD | $3,130 21.13 USD | $12.37B 83.48M USD | 45.28 | $69.12 0.47 USD | |
| FDK Corporation 6955.T | $358 2.42 USD |
0
|
$12.35B 83.39M USD | $41.3K 278.79 USD | $356 2.4 USD | $360 2.43 USD | $12.35B 83.39M USD | 23.03 | $15.54 0.1 USD | |
| PHYZ Holdings Inc. 9325.T | $1,151 7.77 USD |
+0.35
|
$12.35B 83.37M USD | $11.5K 77.63 USD | $1,141 7.7 USD | $1,168 7.88 USD | $12.35B 83.37M USD | 14.03 | $82.01 0.55 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
-0.11
|
$12.33B 83.23M USD | $8.3K 56.03 USD | $1,800 12.15 USD | $1,816 12.26 USD | $12.33B 83.23M USD | 11.66 | $154.94 1.05 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
+0.33
|
$12.31B 83.1M USD | $2.3K 15.53 USD | $918 6.2 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.90 | $34.2 0.23 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,358 9.17 USD |
-0.66
|
$12.31B 83.08M USD | $10.3K 69.53 USD | $1,342 9.06 USD | $1,369 9.24 USD | $12.31B 83.08M USD | 9.80 | $138.48 0.93 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,141 7.7 USD |
+0.18
|
$12.3B 83.05M USD | $600 4.05 USD | $1,136 7.67 USD | $1,139 7.69 USD | $12.3B 83.05M USD | 0 | -$242.8 -1.6 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,540 10.4 USD |
+0.59
|
$12.29B 82.93M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,548 10.45 USD | $12.29B 82.93M USD | 13.02 | $118.19 0.8 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $106 0.72 USD |
0
|
$12.28B 82.93M USD | $127.7K 862.01 USD | $105 0.71 USD | $107 0.72 USD | $12.28B 82.93M USD | 19.55 | $5.42 0.04 USD | |
| Freund Corporation 6312.T | $726 4.9 USD |
+0.41
|
$12.28B 82.9M USD | $4.9K 33.08 USD | $721 4.87 USD | $726 4.9 USD | $12.28B 82.9M USD | 19.23 | $37.74 0.25 USD | |
| Senshukai Co., Ltd. 8165.T | $262 1.77 USD |
+0.38
|
$12.26B 82.73M USD | $71.3K 481.29 USD | $261 1.76 USD | $263 1.78 USD | $12.26B 82.73M USD | 0 | -$78.21 -0.5 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,885 26.22 USD |
-0.51
|
$12.23B 82.59M USD | $4.4K 29.7 USD | $3,865 26.09 USD | $3,930 26.53 USD | $12.23B 82.59M USD | 8.36 | $464.7 3.14 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
-7.49
|
$12.23B 82.59M USD | $461.3K 3.11K USD | $346 2.34 USD | $361 2.44 USD | $12.23B 82.59M USD | 0 | -$25.35 -0.1 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,296 8.75 USD |
-1.67
|
$12.22B 82.48M USD | $7.2K 48.6 USD | $1,296 8.75 USD | $1,322 8.92 USD | $12.22B 82.48M USD | 7.49 | $172.92 1.17 USD | |
| TANAKEN Inc. 1450.T | $1,403 9.47 USD |
+0.72
|
$12.2B 82.38M USD | $7K 47.25 USD | $1,386 9.36 USD | $1,415 9.55 USD | $12.2B 82.38M USD | 8.46 | $165.77 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $917 6.19 USD |
+0.11
|
$12.2B 82.33M USD | $176.3K 1.19K USD | $895 6.04 USD | $924 6.24 USD | $12.2B 82.33M USD | 5.40 | $169.55 1.14 USD | |
| YE DIGITAL Corporation 2354.T | $670 4.52 USD |
+0.6
|
$12.19B 82.31M USD | $32.4K 218.71 USD | $667 4.5 USD | $673 4.54 USD | $12.19B 82.31M USD | 12.37 | $54.15 0.37 USD | |
| Enigmo Inc. 3665.T | $307 2.07 USD |
0
|
$12.18B 82.21M USD | $63.4K 427.97 USD | $306 2.07 USD | $310 2.09 USD | $12.18B 82.21M USD | 28.08 | $10.93 0.07 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $242 1.63 USD |
+0.41
|
$12.15B 81.99M USD | $111.4K 751.98 USD | $242 1.63 USD | $245 1.65 USD | $12.15B 81.99M USD | 0 | -$49.64 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,002 6.76 USD |
+1.11
|
$12.14B 81.95M USD | $72K 486.02 USD | $992 6.7 USD | $1,004 6.78 USD | $12.14B 81.95M USD | 17.92 | $55.89 0.38 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,099 7.42 USD |
-0.09
|
$12.14B 81.92M USD | $300 2.03 USD | $1,099 7.42 USD | $1,099 7.42 USD | $12.14B 81.92M USD | 7.98 | $137.61 0.93 USD | |
| Boutiques, Inc. 9272.T | $1,249 8.43 USD |
+0.97
|
$12.11B 81.73M USD | $7.9K 53.33 USD | $1,231 8.31 USD | $1,251 8.44 USD | $12.11B 81.73M USD | 17.93 | $69.64 0.47 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,431 9.66 USD |
-0.42
|
$12.1B 81.71M USD | $14.5K 97.88 USD | $1,431 9.66 USD | $1,449 9.78 USD | $12.1B 81.71M USD | 8.85 | $161.66 1.09 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
-0.1
|
$12.1B 81.69M USD | $9.6K 64.8 USD | $990 6.68 USD | $996 6.72 USD | $12.1B 81.69M USD | 4.39 | $225.84 1.52 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.23
|
$12.09B 81.62M USD | $7.1K 47.93 USD | $858 5.79 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.10 | $106.05 0.72 USD | |
| Shikibo Ltd. 3109.T | $953 6.43 USD |
+0.11
|
$12.08B 81.55M USD | $25.3K 170.78 USD | $952 6.43 USD | $957 6.46 USD | $12.08B 81.55M USD | 13.10 | $72.73 0.49 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $400 2.7 USD | $2,001 13.51 USD | $2,050 13.84 USD | $12.02B 81.11M USD | 17.12 | $116.98 0.79 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,588 10.72 USD |
-1.37
|
$12.01B 81.1M USD | $8.5K 57.38 USD | $1,588 10.72 USD | $1,610 10.87 USD | $12.01B 81.1M USD | 9.14 | $173.56 1.17 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,324 8.94 USD |
-3
|
$12B 81.02M USD | $264.1K 1.78K USD | $1,355 9.15 USD | $1,371 9.25 USD | $12B 81.02M USD | 7.20 | $183.73 1.24 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.12
|
$11.99B 80.94M USD | $2.6K 17.55 USD | $1,735 11.71 USD | $1,742 11.76 USD | $11.99B 80.94M USD | 146.86 | $11.82 0.08 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,885 32.98 USD |
-0.71
|
$11.96B 80.71M USD | $2.5K 16.88 USD | $4,870 32.87 USD | $4,930 33.28 USD | $11.96B 80.71M USD | 12.61 | $387.2 2.61 USD | |
| Gfoot Co.,Ltd. 2686.T | $280 1.89 USD |
+0.36
|
$11.92B 80.46M USD | $5K 33.75 USD | $278 1.88 USD | $280 1.89 USD | $11.92B 80.46M USD | 0 | -$24.91 -0.1 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $865 5.84 USD |
+1.41
|
$11.9B 80.35M USD | $34K 229.51 USD | $857 5.78 USD | $865 5.84 USD | $11.9B 80.35M USD | 19.57 | $44.19 0.3 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,955 26.7 USD |
-0.13
|
$11.9B 80.33M USD | $40.7K 274.74 USD | $3,955 26.7 USD | $3,960 26.73 USD | $11.9B 80.33M USD | 8.83 | $447.48 3.02 USD | |
| Yamada Corporation 6392.T | $4,940 33.35 USD |
-1.4
|
$11.83B 79.82M USD | $2.1K 14.18 USD | $4,940 33.35 USD | $4,990 33.68 USD | $11.83B 79.82M USD | 7.38 | $669.37 4.52 USD | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
0
|
$11.82B 79.78M USD | $138.1K 932.21 USD | $254 1.71 USD | $259 1.75 USD | $11.82B 79.78M USD | 14.24 | $17.9 0.12 USD | |
| Valuence Holdings Inc. 9270.T | $896 6.05 USD |
-0.99
|
$11.79B 79.56M USD | $15.9K 107.33 USD | $895 6.04 USD | $908 6.13 USD | $11.79B 79.56M USD | 0 | -$40.73 -0.2 USD | |
| Besterra Co., Ltd. 1433.T | $1,163 7.85 USD |
+0.35
|
$11.78B 79.53M USD | $231.9K 1.57K USD | $1,161 7.84 USD | $1,189 8.03 USD | $11.78B 79.53M USD | 25.15 | $46.24 0.31 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,250 8.44 USD |
+1.21
|
$11.77B 79.43M USD | $6.2K 41.85 USD | $1,231 8.31 USD | $1,250 8.44 USD | $11.77B 79.43M USD | 9.29 | $134.49 0.91 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,254 8.46 USD |
-0.63
|
$11.74B 79.23M USD | $10.4K 70.2 USD | $1,258 8.49 USD | $1,262 8.52 USD | $11.74B 79.23M USD | 11.52 | $108.78 0.73 USD | |
| Hurxley Corporation 7561.T | $632 4.27 USD |
+4.12
|
$11.69B 78.89M USD | $104K 702.03 USD | $611 4.12 USD | $638 4.31 USD | $11.69B 78.89M USD | 8.47 | $74.6 0.5 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,117 14.29 USD |
-0.47
|
$11.68B 78.81M USD | $34.2K 230.86 USD | $2,106 14.22 USD | $2,149 14.51 USD | $11.68B 78.81M USD | 16.61 | $127.41 0.86 USD | |
| Makuake, Inc. 4479.T | $913 6.16 USD |
+6.78
|
$11.64B 78.57M USD | $183.5K 1.24K USD | $861 5.81 USD | $915 6.18 USD | $11.64B 78.57M USD | 52.86 | $17.27 0.12 USD | |
| IR Japan Holdings, Ltd. 6035.T | $653 4.41 USD |
+1.24
|
$11.6B 78.3M USD | $103.8K 700.68 USD | $643 4.34 USD | $655 4.42 USD | $11.6B 78.3M USD | 16.59 | $39.35 0.27 USD | |
| nms Holdings Corporation 2162.T | $604 4.08 USD |
-1.63
|
$11.6B 78.28M USD | $36K 243.01 USD | $604 4.08 USD | $617 4.16 USD | $11.6B 78.28M USD | 8.79 | $68.71 0.46 USD | |
| Kin-Ei Corp. 9636.T | $4,155 28.05 USD |
+0.48
|
$11.58B 78.2M USD | $2.8K 18.9 USD | $4,140 27.95 USD | $4,150 28.01 USD | $11.58B 78.2M USD | 74.98 | $55.41 0.37 USD | |
| Sanix Holdings Incorporated 4651.T | $241 1.63 USD |
0
|
$11.52B 77.77M USD | $26.4K 178.21 USD | $241 1.63 USD | $243 1.64 USD | $11.52B 77.77M USD | 7.76 | $31.04 0.21 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,040 20.52 USD |
-0.65
|
$11.52B 77.73M USD | $4K 27 USD | $3,040 20.52 USD | $3,080 20.79 USD | $11.52B 77.73M USD | 5.19 | $584.77 3.95 USD | |
| Musashi Co., Ltd. 7521.T | $1,689 11.4 USD |
+0.36
|
$11.51B 77.69M USD | $3.2K 21.6 USD | $1,685 11.37 USD | $1,692 11.42 USD | $11.51B 77.69M USD | 6.47 | $260.7 1.76 USD | |
| Neural Group Inc. 4056.T | $749 5.06 USD |
+0.81
|
$11.49B 77.56M USD | $2.7K 18.23 USD | $747 5.04 USD | $758 5.12 USD | $11.49B 77.56M USD | 0 | -$3.94 -0.02 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,133 7.65 USD |
+0.53
|
$11.49B 77.54M USD | $46.8K 315.91 USD | $1,118 7.55 USD | $1,133 7.65 USD | $11.49B 77.54M USD | 22.39 | $50.6 0.34 USD | |
| Handsman Co., Ltd. 7636.T | $834 5.63 USD |
+0.12
|
$11.48B 77.46M USD | $5K 33.75 USD | $831 5.61 USD | $834 5.63 USD | $11.48B 77.46M USD | 12.15 | $68.64 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $795 5.37 USD |
+0.38
|
$11.47B 77.45M USD | $10.7K 72.23 USD | $790 5.33 USD | $795 5.37 USD | $11.47B 77.45M USD | 47.80 | $16.63 0.11 USD | |
| Wel-Dish.Incorporated 2901.T | $652 4.4 USD |
-1.81
|
$11.45B 77.27M USD | $27.3K 184.28 USD | $652 4.4 USD | $664 4.48 USD | $11.45B 77.27M USD | 0 | -$1.13 -0.007 USD | |
| Dairei Co.,Ltd. 2883.T | $1,935 13.06 USD |
+0.05
|
$11.44B 77.19M USD | $2.6K 17.55 USD | $1,935 13.06 USD | $1,939 13.09 USD | $11.44B 77.19M USD | 18.42 | $105.02 0.71 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
-0.11
|
$11.43B 77.12M USD | $6.8K 45.9 USD | $899 6.07 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.22 -0.03 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
0
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,109 7.49 USD | $1,114 7.52 USD | $11.4B 76.96M USD | 14.59 | $76.1 0.51 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,128 14.36 USD |
+8.9
|
$11.39B 76.91M USD | $235.3K 1.59K USD | $2,017 13.62 USD | $2,270 15.32 USD | $11.39B 76.91M USD | 15.85 | $134.24 0.91 USD | |
| Nihon Falcom Corporation 3723.T | $1,108 7.48 USD |
+1.56
|
$11.39B 76.89M USD | $19.1K 128.93 USD | $1,078 7.28 USD | $1,110 7.49 USD | $11.39B 76.89M USD | 21.11 | $52.48 0.35 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,329 8.97 USD |
+2
|
$11.39B 76.86M USD | $55.9K 377.34 USD | $1,306 8.82 USD | $1,333 9 USD | $11.39B 76.86M USD | 5.57 | $238.32 1.61 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
+0.13
|
$11.37B 76.78M USD | $4.2K 28.35 USD | $1,539 10.39 USD | $1,552 10.48 USD | $11.37B 76.78M USD | 5.96 | $260.08 1.76 USD | |
| Nakayo, Inc. 6715.T | $2,538 17.13 USD |
+0.04
|
$11.37B 76.73M USD | $1.6K 10.8 USD | $2,538 17.13 USD | $2,538 17.13 USD | $11.37B 76.73M USD | 0 | -$277.2 -1.8 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
+0.84
|
$11.34B 76.56M USD | $135.1K 911.96 USD | $592 4 USD | $602 4.06 USD | $11.34B 76.56M USD | 1.68 | $355.93 2.4 USD | |
| Maruwn Corporation 9067.T | $392 2.65 USD |
+0.26
|
$11.32B 76.43M USD | $14.5K 97.88 USD | $391 2.64 USD | $395 2.67 USD | $11.32B 76.43M USD | 14.14 | $27.72 0.19 USD | |
| Sunday Co.,Ltd. 7450.T | $1,050 7.09 USD |
+0.1
|
$11.32B 76.43M USD | $700 4.73 USD | $1,046 7.06 USD | $1,050 7.09 USD | $11.32B 76.43M USD | 0 | -$196.6 -1.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||