结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥643 4.34 USD |
-1.23
|
¥12B 79.39M USD | ¥20K 134.33 USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥12B 79.39M USD | 10.55 | ¥61 0.41 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,300 8.78 USD |
-1.07
|
¥12B 79.27M USD | ¥12K 83.7 USD | ¥1,298 8.76 USD | ¥1,321 8.92 USD | ¥12B 79.27M USD | 15.90 | ¥82 0.55 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,360 22.68 USD |
-0.3
|
¥12B 78.81M USD | ¥900 6.08 USD | ¥3,360 22.68 USD | ¥3,370 22.75 USD | ¥12B 78.81M USD | 0 | -¥10 -0.07 USD | ||
| MediciNova, Inc. 4875.T | ¥237 1.6 USD |
-1.66
|
¥12B 78.62M USD | ¥50K 338.19 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥12B 78.62M USD | 0 | -¥39 -0.2 USD | ||
| Robot Payment Inc. 4374.T | ¥3,130 21.13 USD |
+1.29
|
¥12B 78.05M USD | ¥8K 56.7 USD | ¥3,060 20.66 USD | ¥3,160 21.33 USD | ¥12B 78.05M USD | 28.13 | ¥111 0.75 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,237 15.1 USD |
0
|
¥12B 77.93M USD | ¥14K 93.83 USD | ¥2,231 15.06 USD | ¥2,254 15.22 USD | ¥12B 77.93M USD | 17.69 | ¥126 0.85 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,140 27.95 USD |
0
|
¥12B 77.91M USD | ¥500 3.38 USD | ¥4,120 27.81 USD | ¥4,145 27.98 USD | ¥12B 77.91M USD | 69.43 | ¥60 0.4 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
+0.1
|
¥12B 77.67M USD | ¥1K 9.45 USD | ¥1,961 13.24 USD | ¥1,964 13.26 USD | ¥12B 77.67M USD | 0 | -¥107 -0.7 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
-0.78
|
¥12B 77.63M USD | ¥140K 944.36 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
-1.06
|
¥11B 77.12M USD | ¥240K 1.62K USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,111 7.5 USD |
-0.09
|
¥11B 76.96M USD | ¥3K 20.93 USD | ¥1,103 7.45 USD | ¥1,112 7.51 USD | ¥11B 76.96M USD | 14.86 | ¥75 0.5 USD | ||
| GEOSTR Corporation 5282.T | ¥364 2.46 USD |
-1.36
|
¥11B 76.87M USD | ¥13K 87.75 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥11B 76.87M USD | 13.04 | ¥28 0.19 USD | ||
| Wesco Holdings Inc. 6091.T | ¥851 5.74 USD |
-0.35
|
¥11B 76.82M USD | ¥12K 80.33 USD | ¥849 5.73 USD | ¥862 5.82 USD | ¥11B 76.82M USD | 15.19 | ¥56 0.38 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥906 6.12 USD |
+0.78
|
¥11B 76.79M USD | ¥37K 251.79 USD | ¥889 6 USD | ¥908 6.13 USD | ¥11B 76.79M USD | 6.72 | ¥135 0.91 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,866 12.6 USD |
-0.11
|
¥11B 76.75M USD | ¥21K 143.78 USD | ¥1,856 12.53 USD | ¥1,875 12.66 USD | ¥11B 76.75M USD | 8.83 | ¥211 1.43 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥693 4.68 USD |
-2.94
|
¥11B 76.61M USD | ¥69K 463.74 USD | ¥691 4.66 USD | ¥713 4.81 USD | ¥11B 76.61M USD | 14.86 | ¥47 0.31 USD | ||
| SHOBIDO Corporation 7819.T | ¥860 5.81 USD |
-0.69
|
¥11B 76.57M USD | ¥7K 47.93 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥11B 76.57M USD | 15.78 | ¥54 0.37 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,243 8.39 USD |
-2.13
|
¥11B 76.43M USD | ¥150K 1.01K USD | ¥1,240 8.37 USD | ¥1,280 8.64 USD | ¥11B 76.43M USD | 21.94 | ¥57 0.38 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,165 28.11 USD |
0
|
¥11B 76.39M USD | ¥4K 26.33 USD | ¥4,165 28.11 USD | ¥4,205 28.38 USD | ¥11B 76.39M USD | 8.40 | ¥496 3.35 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥835 5.64 USD |
-2.11
|
¥11B 75.95M USD | ¥43K 288.91 USD | ¥829 5.6 USD | ¥862 5.82 USD | ¥11B 75.95M USD | 7.15 | ¥117 0.79 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥406 2.74 USD |
+0.74
|
¥11B 75.85M USD | ¥19K 128.93 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥11B 75.85M USD | 16.84 | ¥24 0.16 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,190 8.03 USD |
-0.83
|
¥11B 75.78M USD | ¥19K 128.26 USD | ¥1,190 8.03 USD | ¥1,216 8.21 USD | ¥11B 75.78M USD | 63.16 | ¥19 0.13 USD | ||
| First-corporation Inc. 1430.T | ¥937 6.33 USD |
-0.32
|
¥11B 75.57M USD | ¥33K 221.41 USD | ¥936 6.32 USD | ¥945 6.38 USD | ¥11B 75.57M USD | 6.70 | ¥140 0.94 USD | ||
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.12
|
¥11B 75.51M USD | ¥3K 19.58 USD | ¥812 5.48 USD | ¥815 5.5 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,790 12.08 USD |
-0.56
|
¥11B 75.45M USD | ¥4K 28.35 USD | ¥1,790 12.08 USD | ¥1,805 12.18 USD | ¥11B 75.45M USD | 9.58 | ¥187 1.26 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,360 22.68 USD |
+1.2
|
¥11B 75.42M USD | ¥19K 126.23 USD | ¥3,345 22.58 USD | ¥3,365 22.71 USD | ¥11B 75.42M USD | 17.21 | ¥195 1.32 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥810 5.47 USD |
-0.25
|
¥11B 75.24M USD | ¥16K 106.65 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥11B 75.24M USD | 14.58 | ¥56 0.37 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥628 4.24 USD |
-1.1
|
¥11B 75.15M USD | ¥3K 19.58 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥11B 75.15M USD | 24.85 | ¥25 0.17 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,036 6.99 USD |
-2.26
|
¥11B 75.1M USD | ¥6K 43.2 USD | ¥1,034 6.98 USD | ¥1,053 7.11 USD | ¥11B 75.1M USD | 13.15 | ¥79 0.53 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,030 6.95 USD |
-1.72
|
¥11B 75.06M USD | ¥88K 592 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥11B 75.06M USD | 24.87 | ¥41 0.28 USD | ||
| Mandarake Inc. 2652.T | ¥338 2.28 USD |
+1.81
|
¥11B 75M USD | ¥194K 1.31K USD | ¥327 2.21 USD | ¥340 2.3 USD | ¥11B 75M USD | 9.83 | ¥34 0.23 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,841 12.43 USD |
-1.87
|
¥11B 74.87M USD | ¥22K 146.48 USD | ¥1,841 12.43 USD | ¥1,878 12.68 USD | ¥11B 74.87M USD | 0 | -¥27 -0.1 USD | ||
| Wantedly, Inc. 3991.T | ¥1,167 7.88 USD |
-0.34
|
¥11B 74.85M USD | ¥4K 24.3 USD | ¥1,147 7.74 USD | ¥1,167 7.88 USD | ¥11B 74.85M USD | 10.23 | ¥114 0.77 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥965 6.51 USD |
0
|
¥11B 74.84M USD | ¥8K 50.63 USD | ¥963 6.5 USD | ¥966 6.52 USD | ¥11B 74.84M USD | 8.23 | ¥117 0.79 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥313 2.11 USD |
-0.32
|
¥11B 74.71M USD | ¥117K 787.76 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥11B 74.71M USD | 0 | -¥25 -0.1 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,321 8.92 USD |
+0.38
|
¥11B 74.63M USD | ¥3K 18.23 USD | ¥1,316 8.88 USD | ¥1,365 9.21 USD | ¥11B 74.63M USD | 9.84 | ¥134 0.91 USD | ||
| ALPHA Corporation 3434.T | ¥1,149 7.76 USD |
-0.52
|
¥11B 74.55M USD | ¥12K 80.33 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥11B 74.55M USD | 0 | -¥20 -0.1 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥754 5.09 USD |
-1.31
|
¥11B 74.32M USD | ¥78K 526.52 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥11B 74.32M USD | 4.21 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥487 3.29 USD |
-0.41
|
¥11B 73.98M USD | ¥33K 222.08 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥11B 73.98M USD | 8.76 | ¥56 0.37 USD | ||
| Hub Co., Ltd. 3030.T | ¥871 5.88 USD |
+2.96
|
¥11B 73.95M USD | ¥45K 304.44 USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥11B 73.95M USD | 22.47 | ¥39 0.26 USD | ||
| ENECHANGE Ltd. 4169.T | ¥256 1.73 USD |
-4.83
|
¥11B 73.9M USD | ¥592K 4K USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥11B 73.9M USD | 0 | -¥176 -1.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥699 4.72 USD |
-2.92
|
¥11B 73.75M USD | ¥167K 1.13K USD | ¥698 4.71 USD | ¥720 4.86 USD | ¥11B 73.75M USD | 0.47 | ¥1K 9.88 USD | ||
| KFC Ltd 3420.T | ¥1,484 10.02 USD |
-2.05
|
¥11B 73.72M USD | ¥16K 107.33 USD | ¥1,470 9.92 USD | ¥1,515 10.23 USD | ¥11B 73.72M USD | 9.77 | ¥152 1.02 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥337K 2.28K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥11B 73.42M USD | 19.21 | ¥8 0.05 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥962 6.49 USD |
+0.63
|
¥11B 73.38M USD | ¥18K 120.15 USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥11B 73.38M USD | 35.68 | ¥27 0.18 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
-3.81
|
¥11B 73.34M USD | ¥282K 1.9K USD | ¥277 1.87 USD | ¥287 1.94 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| Yappli, Inc. 4168.T | ¥851 5.74 USD |
-2.18
|
¥11B 73.32M USD | ¥109K 735.11 USD | ¥851 5.74 USD | ¥869 5.87 USD | ¥11B 73.32M USD | 14.66 | ¥58 0.39 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥692 4.67 USD |
+0.14
|
¥11B 73.24M USD | ¥2K 12.15 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥11B 73.24M USD | 0 | -¥27 -0.1 USD | ||
| Tacmina Corporation 6322.T | ¥1,570 10.6 USD |
-0.13
|
¥11B 73.18M USD | ¥1K 6.75 USD | ¥1,570 10.6 USD | ¥1,576 10.64 USD | ¥11B 73.18M USD | 8.92 | ¥176 1.19 USD | ||
| Oricon Inc. 4800.T | ¥844 5.7 USD |
+0.84
|
¥11B 73.13M USD | ¥29K 198.46 USD | ¥836 5.64 USD | ¥851 5.74 USD | ¥11B 73.13M USD | 11.04 | ¥76 0.52 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥859 5.8 USD |
-0.81
|
¥11B 73.13M USD | ¥16K 109.35 USD | ¥853 5.76 USD | ¥862 5.82 USD | ¥11B 73.13M USD | 4.86 | ¥176 1.19 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,900 12.83 USD |
-0.94
|
¥11B 72.9M USD | ¥2K 11.48 USD | ¥1,900 12.83 USD | ¥1,906 12.87 USD | ¥11B 72.9M USD | 4.84 | ¥392 2.65 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,891 12.76 USD |
-0.37
|
¥11B 72.88M USD | ¥3K 20.25 USD | ¥1,871 12.63 USD | ¥1,898 12.81 USD | ¥11B 72.88M USD | 13.48 | ¥140 0.95 USD | ||
| TESEC Corporation 6337.T | ¥2,023 13.66 USD |
-0.05
|
¥11B 72.61M USD | ¥6K 42.53 USD | ¥2,010 13.57 USD | ¥2,026 13.68 USD | ¥11B 72.61M USD | 21.63 | ¥94 0.63 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥909 6.14 USD |
-0.66
|
¥11B 72.57M USD | ¥6K 39.83 USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥11B 72.57M USD | 8.06 | ¥113 0.76 USD | ||
| Olympic Group Corporation 8289.T | ¥468 3.16 USD |
+2.41
|
¥11B 72.57M USD | ¥82K 551.5 USD | ¥449 3.03 USD | ¥470 3.17 USD | ¥11B 72.57M USD | 0 | -¥78 -0.5 USD | ||
| GMO Media Inc. 6180.T | ¥5,990 40.43 USD |
+0.34
|
¥11B 72.51M USD | ¥6K 41.18 USD | ¥5,990 40.43 USD | ¥6,170 41.65 USD | ¥11B 72.51M USD | 15.60 | ¥384 2.59 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,253 8.46 USD |
-0.63
|
¥11B 72.46M USD | ¥18K 120.83 USD | ¥1,247 8.42 USD | ¥1,256 8.48 USD | ¥11B 72.46M USD | 5.34 | ¥234 1.58 USD | ||
| ATLED CORP. 3969.T | ¥1,433 9.67 USD |
-0.07
|
¥11B 72.42M USD | ¥3K 19.58 USD | ¥1,430 9.65 USD | ¥1,435 9.69 USD | ¥11B 72.42M USD | 15.39 | ¥93 0.63 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥994 6.71 USD |
-0.1
|
¥11B 72.35M USD | ¥2K 15.53 USD | ¥994 6.71 USD | ¥997 6.73 USD | ¥11B 72.35M USD | 0 | -¥197 -1.3 USD | ||
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
-0.46
|
¥11B 72.2M USD | ¥19K 126.23 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥11B 72.2M USD | 67.70 | ¥6 0.04 USD | ||
| Aiming Inc. 3911.T | ¥229 1.55 USD |
-2.55
|
¥11B 72.14M USD | ¥197K 1.33K USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11B 72.14M USD | 7.30 | ¥31 0.21 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
-1.08
|
¥11B 72.08M USD | ¥1K 8.1 USD | ¥5,510 37.19 USD | ¥5,580 37.67 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
-0.5
|
¥11B 72.03M USD | ¥2K 14.18 USD | ¥2,998 20.24 USD | ¥3,010 20.32 USD | ¥11B 72.03M USD | 9.16 | ¥327 2.21 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,313 8.86 USD |
-1.2
|
¥11B 71.77M USD | ¥6K 43.2 USD | ¥1,307 8.82 USD | ¥1,329 8.97 USD | ¥11B 71.77M USD | 5.70 | ¥230 1.55 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,531 10.33 USD |
+5.73
|
¥11B 71.69M USD | ¥138K 928.16 USD | ¥1,435 9.69 USD | ¥1,565 10.56 USD | ¥11B 71.69M USD | 9.85 | ¥155 1.05 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,971 13.3 USD |
+1.55
|
¥11B 71.67M USD | ¥9K 62.78 USD | ¥1,935 13.06 USD | ¥1,975 13.33 USD | ¥11B 71.67M USD | 34.53 | ¥57 0.39 USD | ||
| O-Well Corporation 7670.T | ¥1,051 7.09 USD |
0
|
¥11B 71.37M USD | ¥4K 27.68 USD | ¥1,045 7.05 USD | ¥1,060 7.16 USD | ¥11B 71.37M USD | 5.98 | ¥176 1.19 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,879 12.68 USD |
+3.13
|
¥11B 71.12M USD | ¥6K 37.8 USD | ¥1,820 12.29 USD | ¥1,879 12.68 USD | ¥11B 71.12M USD | 9.57 | ¥196 1.32 USD | ||
| coly Inc. 4175.T | ¥1,914 12.92 USD |
-12.2
|
¥11B 71.1M USD | ¥184K 1.24K USD | ¥1,882 12.7 USD | ¥1,987 13.41 USD | ¥11B 71.1M USD | 69.67 | ¥27 0.19 USD | ||
| T&S Group Inc. 4055.T | ¥1,400 9.45 USD |
-2.1
|
¥11B 71.09M USD | ¥122K 825.56 USD | ¥1,360 9.18 USD | ¥1,437 9.7 USD | ¥11B 71.09M USD | 22.81 | ¥61 0.41 USD | ||
| Nexyz. Group Corporation 4346.T | ¥809 5.46 USD |
-1.82
|
¥11B 71.04M USD | ¥23K 153.23 USD | ¥809 5.46 USD | ¥829 5.6 USD | ¥11B 71.04M USD | 11.95 | ¥68 0.46 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥374 2.52 USD |
0
|
¥11B 70.99M USD | ¥9K 58.05 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥11B 70.99M USD | 21.18 | ¥18 0.12 USD | ||
| Yamato International Inc. 8127.T | ¥513 3.46 USD |
+5.56
|
¥10B 70.89M USD | ¥182K 1.23K USD | ¥486 3.28 USD | ¥525 3.54 USD | ¥10B 70.89M USD | 73.81 | ¥7 0.05 USD | ||
| Tone Co., Ltd. 5967.T | ¥484 3.27 USD |
-1.02
|
¥10B 70.75M USD | ¥23K 153.91 USD | ¥483 3.26 USD | ¥491 3.31 USD | ¥10B 70.75M USD | 13.46 | ¥36 0.24 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,085 14.07 USD |
-2.93
|
¥10B 70.75M USD | ¥66K 448.89 USD | ¥2,085 14.07 USD | ¥2,163 14.6 USD | ¥10B 70.75M USD | 35.81 | ¥58 0.39 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,136 14.42 USD |
-1.39
|
¥10B 70.52M USD | ¥3K 22.95 USD | ¥2,136 14.42 USD | ¥2,166 14.62 USD | ¥10B 70.52M USD | 0 | -¥63 -0.4 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥20K 137.71 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,748 18.55 USD |
-2.28
|
¥10B 70.48M USD | ¥22K 151.21 USD | ¥2,735 18.46 USD | ¥2,793 18.85 USD | ¥10B 70.48M USD | 100.73 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥295 1.99 USD |
-0.34
|
¥10B 70.46M USD | ¥152K 1.03K USD | ¥291 1.96 USD | ¥298 2.01 USD | ¥10B 70.46M USD | 0 | -¥13 -0.08 USD | ||
| Yasunaga Corporation 7271.T | ¥1,013 6.84 USD |
-2.22
|
¥10B 70.45M USD | ¥61K 413.12 USD | ¥997 6.73 USD | ¥1,037 7 USD | ¥10B 70.45M USD | 14.06 | ¥72 0.49 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥823 5.56 USD |
-1.2
|
¥10B 70.41M USD | ¥44K 299.04 USD | ¥821 5.54 USD | ¥840 5.67 USD | ¥10B 70.41M USD | 7.54 | ¥109 0.74 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,934 13.06 USD |
-0.05
|
¥10B 70.28M USD | ¥400 2.7 USD | ¥1,919 12.95 USD | ¥1,935 13.06 USD | ¥10B 70.28M USD | 6.88 | ¥281 1.9 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥293 1.98 USD |
-0.68
|
¥10B 70.19M USD | ¥37K 247.06 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥10B 70.19M USD | 0 | -¥13 -0.08 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
0
|
¥10B 70.1M USD | ¥6K 43.88 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥10B 70.1M USD | 908.60 | ¥1 0.006 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥222 1.5 USD |
0
|
¥10B 70.1M USD | ¥108K 728.36 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥10B 70.1M USD | 0 | -¥88 -0.5 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,181 7.97 USD |
+0.17
|
¥10B 70.08M USD | ¥8K 51.98 USD | ¥1,180 7.97 USD | ¥1,188 8.02 USD | ¥10B 70.08M USD | 10.97 | ¥108 0.73 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
-0.3
|
¥10B 69.85M USD | ¥6K 37.13 USD | ¥661 4.46 USD | ¥664 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| Weds Co., Ltd. 7551.T | ¥645 4.35 USD |
-0.15
|
¥10B 69.83M USD | ¥3K 21.6 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥10B 69.83M USD | 7.52 | ¥86 0.58 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥857 5.78 USD |
-0.23
|
¥10B 69.81M USD | ¥4K 23.63 USD | ¥857 5.78 USD | ¥861 5.81 USD | ¥10B 69.81M USD | 14.05 | ¥61 0.41 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,302 8.79 USD |
-0.38
|
¥10B 69.56M USD | ¥9K 62.78 USD | ¥1,275 8.61 USD | ¥1,310 8.84 USD | ¥10B 69.56M USD | 9.64 | ¥135 0.91 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥796 5.37 USD |
0
|
¥10B 69.5M USD | ¥21K 140.41 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥10B 69.5M USD | 6.69 | ¥119 0.8 USD | ||
| AI inside Inc. 4488.T | ¥2,601 17.56 USD |
-2.22
|
¥10B 69.42M USD | ¥22K 145.13 USD | ¥2,596 17.52 USD | ¥2,640 17.82 USD | ¥10B 69.42M USD | 0 | -¥141 -0.9 USD | ||
| Verite Co., Ltd. 9904.T | ¥378 2.55 USD |
0
|
¥10B 69.24M USD | ¥15K 101.25 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥10B 69.24M USD | 21.60 | ¥18 0.12 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,667 11.25 USD |
-2.34
|
¥10B 69.16M USD | ¥11K 71.55 USD | ¥1,665 11.24 USD | ¥1,706 11.52 USD | ¥10B 69.16M USD | 14.93 | ¥112 0.75 USD | ||
| Almado, Inc. 4932.T | ¥1,105 7.46 USD |
+0.18
|
¥10B 69.02M USD | ¥32K 219.38 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥10B 69.02M USD | 36.04 | ¥31 0.21 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
+0.21
|
¥10B 68.85M USD | ¥3K 18.23 USD | ¥1,402 9.46 USD | ¥1,405 9.48 USD | ¥10B 68.85M USD | 31.02 | ¥45 0.31 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥750 5.06 USD |
-7.29
|
¥10B 68.74M USD | ¥523K 3.53K USD | ¥741 5 USD | ¥810 5.47 USD | ¥10B 68.74M USD | 0 | -¥101 -0.6 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,731 11.68 USD |
-0.63
|
¥10B 68.63M USD | ¥1K 8.78 USD | ¥1,730 11.68 USD | ¥1,731 11.68 USD | ¥10B 68.63M USD | 11.04 | ¥157 1.06 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,054 7.11 USD |
-0.57
|
¥10B 68.58M USD | ¥7K 47.93 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥10B 68.58M USD | 28.73 | ¥37 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||