Result Page 24 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitagawa Corporation 6317.T | $1,429 9.65 USD |
+0.56
|
$13.2B 89.13M USD | $9.5K 64.13 USD | $1,419 9.58 USD | $1,431 9.66 USD | $13.2B 89.13M USD | 27.47 | $52.01 0.35 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,169 7.89 USD |
0
|
$13.19B 89.02M USD | $20.6K 139.06 USD | $1,162 7.84 USD | $1,185 8 USD | $13.19B 89.02M USD | 0 | -$45.93 -0.3 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $113 0.76 USD |
+1.8
|
$13.1B 88.4M USD | $120.1K 810.71 USD | $111 0.75 USD | $114 0.77 USD | $13.1B 88.4M USD | 20.84 | $5.42 0.04 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $742 5.01 USD |
-0.4
|
$13.08B 88.27M USD | $4.5K 30.38 USD | $741 5 USD | $745 5.03 USD | $13.08B 88.27M USD | 13.01 | $56.99 0.38 USD | |
| TOW Co.,Ltd. 4767.T | $319 2.15 USD |
+0.63
|
$13.08B 88.27M USD | $57.8K 390.17 USD | $317 2.14 USD | $318 2.15 USD | $13.08B 88.27M USD | 10.39 | $30.69 0.21 USD | |
| Fujimak Corporation 5965.T | $996 6.72 USD |
0
|
$13.05B 88.12M USD | $3.4K 22.95 USD | $993 6.7 USD | $996 6.72 USD | $13.05B 88.12M USD | 5.76 | $172.91 1.17 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,219 8.23 USD |
-0.33
|
$13.04B 88.05M USD | $19.6K 132.31 USD | $1,214 8.19 USD | $1,246 8.41 USD | $13.04B 88.05M USD | 0 | -$338.1 -2.2 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,300 35.78 USD |
-1.3
|
$13.04B 88.04M USD | $400 2.7 USD | $5,300 35.78 USD | $5,330 35.98 USD | $13.04B 88.04M USD | 14.28 | $371.07 2.5 USD | |
| R&D Computer Co.,Ltd. 3924.T | $726 4.9 USD |
+0.55
|
$13.03B 87.98M USD | $12.5K 84.38 USD | $726 4.9 USD | $733 4.95 USD | $13.03B 87.98M USD | 12.13 | $59.85 0.4 USD | |
| KING Co., Ltd. 8118.T | $814 5.49 USD |
+0.25
|
$13.02B 87.89M USD | $1.2K 8.1 USD | $812 5.48 USD | $818 5.52 USD | $13.02B 87.89M USD | 23.25 | $35 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,205 8.13 USD |
+0.5
|
$13.01B 87.81M USD | $6K 40.5 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.01B 87.81M USD | 33.27 | $36.21 0.24 USD | |
| Aval Data Corporation 6918.T | $2,110 14.24 USD |
-3.29
|
$13B 87.76M USD | $9.2K 62.1 USD | $2,110 14.24 USD | $2,160 14.58 USD | $13B 87.76M USD | 2.62 | $804.29 5.43 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $844 5.7 USD |
-0.94
|
$12.96B 87.48M USD | $1.1K 7.43 USD | $841 5.68 USD | $850 5.74 USD | $12.96B 87.48M USD | 128.65 | $6.56 0.04 USD | |
| Adways Inc. 2489.T | $330 2.23 USD |
+0.3
|
$12.9B 87.06M USD | $131.5K 887.66 USD | $330 2.23 USD | $335 2.26 USD | $12.9B 87.06M USD | 0 | -$14.93 -0.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,034 6.98 USD |
+2.38
|
$12.89B 87.04M USD | $4.8K 32.4 USD | $1,012 6.83 USD | $1,037 7 USD | $12.89B 87.04M USD | 6.15 | $167.86 1.13 USD | |
| UEKI Corporation 1867.T | $1,977 13.35 USD |
-0.55
|
$12.87B 86.9M USD | $5K 33.75 USD | $1,974 13.33 USD | $1,987 13.41 USD | $12.87B 86.9M USD | 5.63 | $351.08 2.37 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,309 8.84 USD |
+0.08
|
$12.85B 86.75M USD | $1.2K 8.1 USD | $1,305 8.81 USD | $1,315 8.88 USD | $12.85B 86.75M USD | 9.15 | $142.96 0.97 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,808 18.95 USD |
+2.07
|
$12.85B 86.74M USD | $2.6K 17.55 USD | $2,751 18.57 USD | $2,810 18.97 USD | $12.85B 86.74M USD | 8.30 | $338.1 2.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $500 3.38 USD | $3,225 21.77 USD | $3,235 21.84 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| FLECT Co., Ltd. 4414.T | $2,097 14.16 USD |
+1.65
|
$12.83B 86.6M USD | $51.7K 348.99 USD | $2,029 13.7 USD | $2,100 14.18 USD | $12.83B 86.6M USD | 25.22 | $83.14 0.56 USD | |
| Pegasus Co., Ltd. 6262.T | $516 3.48 USD |
+0.98
|
$12.8B 86.42M USD | $25.4K 171.46 USD | $511 3.45 USD | $517 3.49 USD | $12.8B 86.42M USD | 0 | -$11.03 -0.07 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,847 12.47 USD |
+0.82
|
$12.8B 86.4M USD | $1.1K 7.43 USD | $1,831 12.36 USD | $1,847 12.47 USD | $12.8B 86.4M USD | 11.62 | $158.83 1.07 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,087 14.09 USD |
+0.1
|
$12.77B 86.2M USD | $5K 33.75 USD | $2,075 14.01 USD | $2,106 14.22 USD | $12.77B 86.2M USD | 6.85 | $304.41 2.05 USD | |
| PHYZ Holdings Inc. 9325.T | $1,190 8.03 USD |
-1.65
|
$12.77B 86.19M USD | $20.9K 141.08 USD | $1,187 8.01 USD | $1,219 8.23 USD | $12.77B 86.19M USD | 14.50 | $82.04 0.55 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,127 14.36 USD |
+3.65
|
$12.76B 86.13M USD | $300 2.03 USD | $2,052 13.85 USD | $2,127 14.36 USD | $12.76B 86.13M USD | 18.18 | $116.96 0.79 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
0
|
$12.76B 86.1M USD | $8.9K 60.08 USD | $442 2.98 USD | $443 2.99 USD | $12.76B 86.1M USD | 12.03 | $36.9 0.25 USD | |
| Niitaka Co., Ltd. 4465.T | $2,154 14.54 USD |
-0.42
|
$12.72B 85.84M USD | $20K 135.01 USD | $2,154 14.54 USD | $2,188 14.77 USD | $12.72B 85.84M USD | 7.08 | $304.12 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,041 7.03 USD |
-0.38
|
$12.68B 85.58M USD | $1.2K 8.1 USD | $1,041 7.03 USD | $1,044 7.05 USD | $12.68B 85.58M USD | 13.64 | $76.29 0.51 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,000 6.75 USD |
-0.3
|
$12.62B 85.18M USD | $27.5K 185.63 USD | $993 6.7 USD | $1,005 6.78 USD | $12.62B 85.18M USD | 8.56 | $116.75 0.79 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
0
|
$12.59B 84.99M USD | $4.1K 27.68 USD | $2,116 14.28 USD | $2,125 14.34 USD | $12.59B 84.99M USD | 7.58 | $280.08 1.89 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
-1.29
|
$12.57B 84.87M USD | $19K 128.26 USD | $1,143 7.72 USD | $1,156 7.8 USD | $12.57B 84.87M USD | 8.42 | $136.07 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,290 62.71 USD |
-0.21
|
$12.56B 84.77M USD | $2K 13.5 USD | $9,130 61.63 USD | $9,290 62.71 USD | $12.56B 84.77M USD | 18.68 | $497.15 3.36 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,483 10.01 USD |
+4
|
$12.54B 84.68M USD | $52.3K 353.04 USD | $1,430 9.65 USD | $1,496 10.1 USD | $12.54B 84.68M USD | 9.17 | $161.71 1.09 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $425 2.87 USD |
+0.24
|
$12.53B 84.61M USD | $147.1K 992.97 USD | $422 2.85 USD | $431 2.91 USD | $12.53B 84.61M USD | 12.52 | $33.92 0.23 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,120 34.56 USD |
+1.79
|
$12.53B 84.59M USD | $7.7K 51.98 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.53B 84.59M USD | 13.21 | $387.31 2.61 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $612 4.13 USD |
-1.13
|
$12.53B 84.56M USD | $15.4K 103.95 USD | $611 4.12 USD | $618 4.17 USD | $12.53B 84.56M USD | 0 | -$72.73 -0.4 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,568 10.58 USD |
-0.38
|
$12.51B 84.44M USD | $11.2K 75.6 USD | $1,558 10.52 USD | $1,580 10.67 USD | $12.51B 84.44M USD | 13.26 | $118.21 0.8 USD | |
| Wantedly, Inc. 3991.T | $1,314 8.87 USD |
-0.45
|
$12.48B 84.28M USD | $700 4.73 USD | $1,312 8.86 USD | $1,321 8.92 USD | $12.48B 84.28M USD | 10.69 | $122.89 0.83 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
0
|
$12.44B 83.99M USD | $39K 263.26 USD | $265 1.79 USD | $267 1.8 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-1.47
|
$12.4B 83.73M USD | $78.8K 531.92 USD | $663 4.48 USD | $685 4.62 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| Jimoty, Inc. 7082.T | $2,502 16.89 USD |
+7.35
|
$12.39B 83.64M USD | $93.9K 633.85 USD | $2,378 16.05 USD | $2,549 17.21 USD | $12.39B 83.64M USD | 26.30 | $95.1 0.64 USD | |
| Poppins Corporation 7358.T | $1,271 8.58 USD |
-0.31
|
$12.39B 83.63M USD | $6K 40.5 USD | $1,268 8.56 USD | $1,280 8.64 USD | $12.39B 83.63M USD | 16.15 | $78.67 0.53 USD | |
| Howa Machinery, Ltd. 6203.T | $1,025 6.92 USD |
-0.87
|
$12.36B 83.45M USD | $81.3K 548.8 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.36B 83.45M USD | 0 | -$44.57 -0.3 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $755 5.1 USD |
-0.26
|
$12.35B 83.37M USD | $2.6K 17.55 USD | $755 5.1 USD | $758 5.12 USD | $12.35B 83.37M USD | 13.60 | $55.49 0.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $897 6.06 USD |
-1.54
|
$12.34B 83.32M USD | $49.3K 332.79 USD | $884 5.97 USD | $906 6.12 USD | $12.34B 83.32M USD | 20.30 | $44.18 0.3 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,144 7.72 USD |
-0.52
|
$12.34B 83.27M USD | $2.1K 14.18 USD | $1,143 7.72 USD | $1,146 7.74 USD | $12.34B 83.27M USD | 0 | -$242.8 -1.6 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $845 5.7 USD |
+0.72
|
$12.33B 83.24M USD | $12.3K 83.03 USD | $839 5.66 USD | $847 5.72 USD | $12.33B 83.24M USD | 9.27 | $91.12 0.62 USD | |
| FDK Corporation 6955.T | $357 2.41 USD |
-1.92
|
$12.32B 83.15M USD | $27.6K 186.31 USD | $356 2.4 USD | $364 2.46 USD | $12.32B 83.15M USD | 22.97 | $15.54 0.1 USD | |
| Freund Corporation 6312.T | $728 4.91 USD |
0
|
$12.32B 83.13M USD | $900 6.08 USD | $728 4.91 USD | $730 4.93 USD | $12.32B 83.13M USD | 19.30 | $37.71 0.25 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $7.2K 48.6 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| Sanix Holdings Incorporated 4651.T | $257 1.73 USD |
-1.91
|
$12.29B 82.93M USD | $51.4K 346.96 USD | $257 1.73 USD | $263 1.78 USD | $12.29B 82.93M USD | 8.28 | $31.02 0.21 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $800 5.4 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| CDS Co.,Ltd. 2169.T | $1,801 12.16 USD |
0
|
$12.28B 82.91M USD | $1.8K 12.15 USD | $1,798 12.14 USD | $1,803 12.17 USD | $12.28B 82.91M USD | 11.62 | $154.89 1.05 USD | |
| TANAKEN Inc. 1450.T | $1,408 9.5 USD |
-1.12
|
$12.25B 82.68M USD | $3.7K 24.98 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.25B 82.68M USD | 8.48 | $165.9 1.12 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,108 7.48 USD |
+1
|
$12.24B 82.6M USD | $1.6K 10.8 USD | $1,085 7.32 USD | $1,108 7.48 USD | $12.24B 82.6M USD | 8.05 | $137.56 0.93 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,293 8.73 USD |
-0.92
|
$12.19B 82.29M USD | $1.6K 10.8 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.19B 82.29M USD | 7.47 | $172.91 1.17 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,101 14.18 USD |
+0.14
|
$12.17B 82.14M USD | $1.8K 12.15 USD | $2,098 14.16 USD | $2,110 14.24 USD | $12.17B 82.14M USD | 7.36 | $285.12 1.92 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
-0.12
|
$12.17B 82.12M USD | $900 6.08 USD | $1,607 10.85 USD | $1,612 10.88 USD | $12.17B 82.12M USD | 9.26 | $173.56 1.17 USD | |
| Pole To Win Holdings, Inc. 3657.T | $344 2.32 USD |
-0.58
|
$12.16B 82.11M USD | $79.1K 533.95 USD | $344 2.32 USD | $347 2.34 USD | $12.16B 82.11M USD | 0 | -$25.35 -0.1 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
+0.35
|
$12.13B 81.89M USD | $7.3K 49.28 USD | $283 1.91 USD | $285 1.92 USD | $12.13B 81.89M USD | 0 | -$24.91 -0.1 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.12
|
$12.12B 81.81M USD | $7.5K 50.63 USD | $859 5.8 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.99 0.72 USD | |
| Onamba Co., Ltd. 5816.T | $989 6.68 USD |
-0.1
|
$12.05B 81.36M USD | $3.2K 21.6 USD | $989 6.68 USD | $991 6.69 USD | $12.05B 81.36M USD | 4.37 | $225.92 1.53 USD | |
| Shikibo Ltd. 3109.T | $950 6.41 USD |
+0.21
|
$12.04B 81.29M USD | $17.1K 115.43 USD | $946 6.39 USD | $950 6.41 USD | $12.04B 81.29M USD | 13.06 | $72.71 0.49 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,815 25.75 USD |
-0.91
|
$12.01B 81.1M USD | $3.6K 24.3 USD | $3,815 25.75 USD | $3,865 26.09 USD | $12.01B 81.1M USD | 8.20 | $464.7 3.14 USD | |
| Neural Group Inc. 4056.T | $782 5.28 USD |
+0.39
|
$12B 80.98M USD | $1.3K 8.78 USD | $777 5.24 USD | $788 5.32 USD | $12B 80.98M USD | 0 | -$3.97 -0.02 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.17
|
$11.95B 80.66M USD | $1.5K 10.13 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Boutiques, Inc. 9272.T | $1,232 8.32 USD |
-1.2
|
$11.94B 80.62M USD | $15.9K 107.33 USD | $1,220 8.24 USD | $1,241 8.38 USD | $11.94B 80.62M USD | 17.67 | $69.71 0.47 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
-1.56
|
$11.89B 80.24M USD | $43.1K 290.94 USD | $628 4.24 USD | $638 4.31 USD | $11.89B 80.24M USD | 8.04 | $78.27 0.53 USD | |
| Nihon Falcom Corporation 3723.T | $1,156 7.8 USD |
+1.31
|
$11.88B 80.22M USD | $8.4K 56.7 USD | $1,141 7.7 USD | $1,156 7.8 USD | $11.88B 80.22M USD | 22.02 | $52.49 0.35 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-0.15
|
$11.88B 80.2M USD | $30.5K 205.88 USD | $656 4.43 USD | $661 4.46 USD | $11.88B 80.2M USD | 12.14 | $54.17 0.37 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $17.2K 116.1 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.36 3.02 USD | |
| Makuake, Inc. 4479.T | $928 6.26 USD |
-0.22
|
$11.83B 79.86M USD | $100K 675.03 USD | $921 6.22 USD | $959 6.47 USD | $11.83B 79.86M USD | 53.64 | $17.3 0.12 USD | |
| Ocean System Corporation 3096.T | $1,253 8.46 USD |
-0.79
|
$11.8B 79.62M USD | $3.5K 23.63 USD | $1,253 8.46 USD | $1,268 8.56 USD | $11.8B 79.62M USD | 9.31 | $134.51 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,133 14.4 USD |
+1.04
|
$11.76B 79.41M USD | $18.8K 126.91 USD | $2,108 14.23 USD | $2,145 14.48 USD | $11.76B 79.41M USD | 16.75 | $127.29 0.86 USD | |
| Valuence Holdings Inc. 9270.T | $888 5.99 USD |
-0.22
|
$11.68B 78.85M USD | $7.4K 49.95 USD | $885 5.97 USD | $894 6.03 USD | $11.68B 78.85M USD | 0 | -$40.67 -0.2 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,247 8.42 USD |
-0.32
|
$11.67B 78.79M USD | $10.6K 71.55 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.67B 78.79M USD | 11.45 | $108.84 0.73 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $51.1K 344.94 USD | $290 1.96 USD | $293 1.98 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| Ubicom Holdings, Inc. 3937.T | $960 6.48 USD |
-0.31
|
$11.63B 78.51M USD | $50.9K 343.59 USD | $957 6.46 USD | $967 6.53 USD | $11.63B 78.51M USD | 17.18 | $55.85 0.38 USD | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+1.03
|
$11.62B 78.47M USD | $66.4K 448.22 USD | $289 1.95 USD | $293 1.98 USD | $11.62B 78.47M USD | 28.22 | $10.38 0.07 USD | |
| AP Holdings Co.,Ltd. 3175.T | $914 6.17 USD |
+0.22
|
$11.62B 78.41M USD | $4.9K 33.08 USD | $912 6.16 USD | $914 6.17 USD | $11.62B 78.41M USD | 0 | -$5.2 -0.03 USD | |
| Musashi Co., Ltd. 7521.T | $1,700 11.48 USD |
-0.47
|
$11.58B 78.2M USD | $2.2K 14.85 USD | $1,700 11.48 USD | $1,708 11.53 USD | $11.58B 78.2M USD | 6.52 | $260.64 1.76 USD | |
| Kin-Ei Corp. 9636.T | $4,150 28.01 USD |
0
|
$11.57B 78.1M USD | $100 0.68 USD | $4,150 28.01 USD | $4,150 28.01 USD | $11.57B 78.1M USD | 74.62 | $55.61 0.38 USD | |
| Handsman Co., Ltd. 7636.T | $836 5.64 USD |
-0.83
|
$11.5B 77.65M USD | $4.6K 31.05 USD | $836 5.64 USD | $842 5.68 USD | $11.5B 77.65M USD | 12.16 | $68.7 0.46 USD | |
| IR Japan Holdings, Ltd. 6035.T | $647 4.37 USD |
-0.15
|
$11.49B 77.58M USD | $9.7K 65.48 USD | $643 4.34 USD | $648 4.37 USD | $11.49B 77.58M USD | 16.45 | $39.33 0.27 USD | |
| Maruwn Corporation 9067.T | $397 2.68 USD |
+0.51
|
$11.47B 77.41M USD | $18.9K 127.58 USD | $394 2.66 USD | $397 2.68 USD | $11.47B 77.41M USD | 14.31 | $27.73 0.19 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $862 5.82 USD |
+0.35
|
$11.46B 77.39M USD | $38.8K 261.91 USD | $856 5.78 USD | $866 5.85 USD | $11.46B 77.39M USD | 5.08 | $169.57 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,379 9.31 USD |
-0.93
|
$11.46B 77.35M USD | $13.6K 91.8 USD | $1,379 9.31 USD | $1,399 9.44 USD | $11.46B 77.35M USD | 8.34 | $165.23 1.12 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,020 20.39 USD |
+0.17
|
$11.44B 77.22M USD | $200 1.35 USD | $3,010 20.32 USD | $3,020 20.39 USD | $11.44B 77.22M USD | 5.16 | $584.91 3.95 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
0
|
$11.43B 77.15M USD | $1.1K 7.43 USD | $1,936 13.07 USD | $1,940 13.1 USD | $11.43B 77.15M USD | 18.45 | $104.93 0.71 USD | |
| Wel-Dish.Incorporated 2901.T | $651 4.39 USD |
+4.01
|
$11.43B 77.15M USD | $22.3K 150.53 USD | $629 4.25 USD | $653 4.41 USD | $11.43B 77.15M USD | 0 | -$1.13 -0.007 USD | |
| Hurxley Corporation 7561.T | $618 4.17 USD |
0
|
$11.43B 77.14M USD | $9.5K 64.13 USD | $618 4.17 USD | $622 4.2 USD | $11.43B 77.14M USD | 8.28 | $74.59 0.5 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
0
|
$11.39B 76.87M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.39B 76.87M USD | 0 | -$196.6 -1.3 USD | |
| Avantia Co., Ltd. 8904.T | $788 5.32 USD |
0
|
$11.37B 76.77M USD | $7.7K 51.98 USD | $785 5.3 USD | $790 5.33 USD | $11.37B 76.77M USD | 47.38 | $16.63 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||