Страница результатов 22 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippi,Incorporated 7932.T | $5,490 37.06 USD |
+0.73
|
$15.79B 106.57M USD | $1.5K 10.13 USD | $5,450 36.79 USD | $5,500 37.13 USD | $15.79B 106.57M USD | 6.92 | $792.43 5.35 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $994 6.71 USD |
-0.4
|
$15.78B 106.49M USD | $1.7K 11.48 USD | $991 6.69 USD | $1,003 6.77 USD | $15.78B 106.49M USD | 11.34 | $87.62 0.59 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $813 5.49 USD |
+1.12
|
$15.73B 106.18M USD | $110.5K 745.91 USD | $805 5.43 USD | $823 5.56 USD | $15.73B 106.18M USD | 31.11 | $26.13 0.18 USD | |
| Paris Miki Holdings Inc. 7455.T | $279 1.88 USD |
+2.57
|
$15.66B 105.69M USD | $18K 121.51 USD | $274 1.85 USD | $279 1.88 USD | $15.66B 105.69M USD | 17.26 | $16.16 0.11 USD | |
| Ahresty Corporation 5852.T | $631 4.26 USD |
+1.94
|
$15.65B 105.64M USD | $118.7K 801.26 USD | $622 4.2 USD | $643 4.34 USD | $15.65B 105.64M USD | 0 | -$443.4 -2.9 USD | |
| Innotech Corporation 9880.T | $1,188 8.02 USD |
+0.85
|
$15.64B 105.59M USD | $26.4K 178.21 USD | $1,182 7.98 USD | $1,194 8.06 USD | $15.64B 105.59M USD | 10.85 | $109.44 0.74 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,598 17.54 USD |
-0.08
|
$15.64B 105.56M USD | $7.9K 53.33 USD | $2,572 17.36 USD | $2,619 17.68 USD | $15.64B 105.56M USD | 7.11 | $365.3 2.47 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,477 16.72 USD |
-0.64
|
$15.63B 105.49M USD | $4.6K 31.05 USD | $2,472 16.69 USD | $2,508 16.93 USD | $15.63B 105.49M USD | 10.72 | $230.85 1.56 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,927 13.01 USD |
+0.21
|
$15.6B 105.33M USD | $900 6.08 USD | $1,920 12.96 USD | $1,931 13.03 USD | $15.6B 105.33M USD | 6.02 | $319.6 2.16 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,736 11.72 USD |
-2.31
|
$15.6B 105.31M USD | $13.4K 90.45 USD | $1,731 11.68 USD | $1,777 12 USD | $15.6B 105.31M USD | 0 | -$21.32 -0.1 USD | |
| The Royal Hotel, Limited 9713.T | $1,020 6.89 USD |
+1.29
|
$15.58B 105.16M USD | $110.8K 747.93 USD | $984 6.64 USD | $1,022 6.9 USD | $15.58B 105.16M USD | 46.46 | $21.95 0.15 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $857 5.78 USD |
+1.66
|
$15.55B 104.98M USD | $164.4K 1.11K USD | $843 5.69 USD | $867 5.85 USD | $15.55B 104.98M USD | 11.01 | $77.81 0.53 USD | |
| Atsugi Co., Ltd. 3529.T | $970 6.55 USD |
-1.32
|
$15.54B 104.88M USD | $34.2K 230.86 USD | $970 6.55 USD | $990 6.68 USD | $15.54B 104.88M USD | 28.60 | $33.91 0.23 USD | |
| Dkk-Toa Corporation 6848.T | $785 5.3 USD |
-0.25
|
$15.53B 104.81M USD | $6.4K 43.2 USD | $783 5.29 USD | $798 5.39 USD | $15.53B 104.81M USD | 13.31 | $58.95 0.4 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,665 11.24 USD |
-1.3
|
$15.51B 104.68M USD | $20K 135.01 USD | $1,665 11.24 USD | $1,698 11.46 USD | $15.51B 104.68M USD | 14.62 | $113.87 0.77 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,189 8.03 USD |
+0.08
|
$15.49B 104.55M USD | $39.9K 269.34 USD | $1,166 7.87 USD | $1,265 8.54 USD | $15.49B 104.55M USD | 10.78 | $110.25 0.74 USD | |
| Solvvy Inc. 7320.T | $2,688 18.14 USD |
-0.99
|
$15.49B 104.53M USD | $11.6K 78.3 USD | $2,688 18.14 USD | $2,750 18.56 USD | $15.49B 104.53M USD | 12.54 | $214.21 1.45 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $994 6.71 USD |
+0.71
|
$15.45B 104.3M USD | $3.8K 25.65 USD | $990 6.68 USD | $994 6.71 USD | $15.45B 104.3M USD | 13.73 | $72.35 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,678 11.33 USD |
+0.66
|
$15.44B 104.19M USD | $94.5K 637.9 USD | $1,667 11.25 USD | $1,710 11.54 USD | $15.44B 104.19M USD | 27.35 | $61.35 0.41 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,367 9.23 USD |
-0.36
|
$15.43B 104.12M USD | $24.8K 167.41 USD | $1,360 9.18 USD | $1,423 9.61 USD | $15.43B 104.12M USD | 10.91 | $125.26 0.85 USD | |
| NPC Incorporated 6255.T | $713 4.81 USD |
+3.94
|
$15.42B 104.08M USD | $842.1K 5.68K USD | $682 4.6 USD | $730 4.93 USD | $15.42B 104.08M USD | 9.19 | $77.52 0.52 USD | |
| Lib Work Co.,Ltd. 1431.T | $661 4.46 USD |
-0.45
|
$15.37B 103.73M USD | $12.8K 86.4 USD | $658 4.44 USD | $664 4.48 USD | $15.37B 103.73M USD | 42.18 | $15.67 0.11 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,452 16.55 USD |
-0.97
|
$15.36B 103.66M USD | $8.3K 56.03 USD | $2,444 16.5 USD | $2,548 17.2 USD | $15.36B 103.66M USD | 9.77 | $250.82 1.69 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,366 9.22 USD |
+0.37
|
$15.33B 103.47M USD | $21.5K 145.13 USD | $1,358 9.17 USD | $1,373 9.27 USD | $15.33B 103.47M USD | 0 | -$194.6 -1.3 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $777 5.24 USD |
0
|
$15.33B 103.46M USD | $400 2.7 USD | $777 5.24 USD | $779 5.26 USD | $15.33B 103.46M USD | 10.36 | $74.98 0.51 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $463 3.13 USD |
-0.22
|
$15.3B 103.25M USD | $93.2K 629.13 USD | $461 3.11 USD | $465 3.14 USD | $15.3B 103.25M USD | 14.89 | $31.09 0.21 USD | |
| Toell Co.,Ltd. 3361.T | $812 5.48 USD |
+0.87
|
$15.3B 103.25M USD | $42.1K 284.19 USD | $805 5.43 USD | $830 5.6 USD | $15.3B 103.25M USD | 12.05 | $67.38 0.45 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $336 2.27 USD |
-0.3
|
$15.28B 103.11M USD | $120.2K 811.38 USD | $334 2.25 USD | $340 2.3 USD | $15.28B 103.11M USD | 60.43 | $5.56 0.04 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,047 13.82 USD |
+2.66
|
$15.2B 102.64M USD | $1.2K 8.1 USD | $2,021 13.64 USD | $2,097 14.16 USD | $15.2B 102.64M USD | 16.88 | $121.24 0.82 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $655 4.42 USD |
-0.61
|
$15.15B 102.27M USD | $5K 33.75 USD | $651 4.39 USD | $661 4.46 USD | $15.15B 102.27M USD | 11.94 | $54.83 0.37 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
0
|
$15.08B 101.82M USD | $186.5K 1.26K USD | $163 1.1 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| ISB Corporation 9702.T | $1,318 8.9 USD |
-0.68
|
$15.07B 101.76M USD | $14.5K 97.88 USD | $1,305 8.81 USD | $1,321 8.92 USD | $15.07B 101.76M USD | 7.41 | $177.82 1.2 USD | |
| Cube System Inc. 2335.T | $1,001 6.76 USD |
-0.6
|
$15.07B 101.74M USD | $9.6K 64.8 USD | $990 6.68 USD | $1,009 6.81 USD | $15.07B 101.74M USD | 12.30 | $81.37 0.55 USD | |
| Br. Holdings Corporation 1726.T | $335 2.26 USD |
-0.3
|
$15.05B 101.58M USD | $40K 270.01 USD | $331 2.23 USD | $336 2.27 USD | $15.05B 101.58M USD | 11.05 | $30.31 0.2 USD | |
| Washington Hotel Corporation 4691.T | $1,248 8.42 USD |
-0.64
|
$15.03B 101.49M USD | $43.1K 290.94 USD | $1,230 8.3 USD | $1,270 8.57 USD | $15.03B 101.49M USD | 15.26 | $81.77 0.55 USD | |
| Ozu Corporation 7487.T | $1,786 12.06 USD |
-0.22
|
$15.02B 101.36M USD | $13.2K 89.1 USD | $1,784 12.04 USD | $1,795 12.12 USD | $15.02B 101.36M USD | 27.94 | $63.9 0.43 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+5.23
|
$14.99B 101.2M USD | $166.2K 1.12K USD | $590 3.98 USD | $624 4.21 USD | $14.99B 101.2M USD | 0 | -$2.85 -0.01 USD | |
| AGP Corporation 9377.T | $1,113 7.51 USD |
+0.72
|
$14.99B 101.19M USD | $4.6K 31.05 USD | $1,085 7.32 USD | $1,129 7.62 USD | $14.99B 101.19M USD | 17.04 | $65.31 0.44 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,680 11.34 USD |
+0.12
|
$14.98B 101.14M USD | $8.7K 58.73 USD | $1,673 11.29 USD | $1,688 11.39 USD | $14.98B 101.14M USD | 9.11 | $184.41 1.24 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $479 3.23 USD |
+0.42
|
$14.97B 101.03M USD | $20.8K 140.41 USD | $475 3.21 USD | $480 3.24 USD | $14.97B 101.03M USD | 11.10 | $43.12 0.29 USD | |
| Wadakohsan Corporation 8931.T | $1,363 9.2 USD |
-1.45
|
$14.93B 100.8M USD | $6K 40.5 USD | $1,363 9.2 USD | $1,397 9.43 USD | $14.93B 100.8M USD | 6.27 | $217.27 1.47 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $567 3.83 USD |
-0.7
|
$14.93B 100.79M USD | $67.3K 454.29 USD | $564 3.81 USD | $573 3.87 USD | $14.93B 100.79M USD | 10.52 | $53.85 0.36 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,188 8.02 USD |
0
|
$14.92B 100.69M USD | $5.9K 39.83 USD | $1,188 8.02 USD | $1,206 8.14 USD | $14.92B 100.69M USD | 9.16 | $129.61 0.87 USD | |
| Rasa Corporation 3023.T | $1,388 9.37 USD |
-1.14
|
$14.91B 100.63M USD | $10.2K 68.85 USD | $1,388 9.37 USD | $1,416 9.56 USD | $14.91B 100.63M USD | 7.97 | $173.96 1.17 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,760 86.13 USD |
+0.39
|
$14.88B 100.46M USD | $300 2.03 USD | $12,760 86.13 USD | $12,850 86.74 USD | $14.88B 100.46M USD | 7.08 | $1.8K 12.15 USD | |
| Members Co., Ltd. 2130.T | $1,162 7.84 USD |
+3.47
|
$14.84B 100.14M USD | $77.3K 521.8 USD | $1,123 7.58 USD | $1,182 7.98 USD | $14.84B 100.14M USD | 36.95 | $31.44 0.21 USD | |
| Robot Home, Inc. 1435.T | $165 1.11 USD |
-1.79
|
$14.83B 100.11M USD | $1.34M 9.06K USD | $163 1.1 USD | $172 1.16 USD | $14.83B 100.11M USD | 16.24 | $10.16 0.07 USD | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
0
|
$14.8B 99.91M USD | $4.7K 31.73 USD | $1,032 6.97 USD | $1,036 6.99 USD | $14.8B 99.91M USD | 0 | -$12.27 -0.08 USD | |
| Okada Aiyon Corporation 6294.T | $1,839 12.41 USD |
-0.38
|
$14.79B 99.86M USD | $23.5K 158.63 USD | $1,840 12.42 USD | $1,873 12.64 USD | $14.79B 99.86M USD | 9.80 | $187.55 1.27 USD | |
| Envipro Holdings Inc. 5698.T | $486 3.28 USD |
-0.21
|
$14.73B 99.46M USD | $51.2K 345.61 USD | $485 3.27 USD | $492 3.32 USD | $14.73B 99.46M USD | 91.52 | $5.31 0.04 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
0
|
$14.72B 99.37M USD | $82.3K 555.55 USD | $401 2.71 USD | $402 2.71 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| Yutaka Foods Corporation 2806.T | $2,112 14.26 USD |
+0.57
|
$14.67B 99.05M USD | $10.8K 72.9 USD | $2,095 14.14 USD | $2,230 15.05 USD | $14.67B 99.05M USD | 26.96 | $78.33 0.53 USD | |
| Starts Publishing Corporation 7849.T | $3,820 25.79 USD |
-1.29
|
$14.67B 99.01M USD | $1.7K 11.48 USD | $3,810 25.72 USD | $3,850 25.99 USD | $14.67B 99.01M USD | 8.03 | $475.62 3.21 USD | |
| Akatsuki Corp. 8737.T | $484 3.27 USD |
+0.83
|
$14.65B 98.89M USD | $55.6K 375.32 USD | $480 3.24 USD | $484 3.27 USD | $14.65B 98.89M USD | 6.45 | $74.93 0.51 USD | |
| Nitta Gelatin Inc. 4977.T | $804 5.43 USD |
-0.74
|
$14.61B 98.6M USD | $39.8K 268.66 USD | $804 5.43 USD | $813 5.49 USD | $14.61B 98.6M USD | 0 | -$94.84 -0.6 USD | |
| First Juken Co., Ltd. 8917.T | $1,050 7.09 USD |
+0.1
|
$14.59B 98.52M USD | $102.8K 693.93 USD | $1,047 7.07 USD | $1,051 7.09 USD | $14.59B 98.52M USD | 5.87 | $178.64 1.21 USD | |
| UNIRITA Inc. 3800.T | $1,922 12.97 USD |
+0.21
|
$14.58B 98.44M USD | $14.9K 100.58 USD | $1,880 12.69 USD | $1,997 13.48 USD | $14.58B 98.44M USD | 20.96 | $91.68 0.62 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,820 12.29 USD |
+0.83
|
$14.57B 98.37M USD | $1.8K 12.15 USD | $1,805 12.18 USD | $1,820 12.29 USD | $14.57B 98.37M USD | 6.54 | $277.97 1.88 USD | |
| Semba Corporation 6540.T | $1,366 9.22 USD |
+0.29
|
$14.52B 98.04M USD | $11.3K 76.28 USD | $1,355 9.15 USD | $1,375 9.28 USD | $14.52B 98.04M USD | 9.70 | $140.69 0.95 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,197 8.08 USD |
-1.16
|
$14.5B 97.89M USD | $25.7K 173.48 USD | $1,194 8.06 USD | $1,224 8.26 USD | $14.5B 97.89M USD | 21.44 | $55.83 0.38 USD | |
| HEROZ, Inc. 4382.T | $959 6.47 USD |
0
|
$14.45B 97.57M USD | $35.7K 240.99 USD | $945 6.38 USD | $977 6.6 USD | $14.45B 97.57M USD | 0 | -$81.31 -0.5 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| SMK Corporation 6798.T | $2,276 15.36 USD |
+0.8
|
$14.42B 97.36M USD | $7.2K 48.6 USD | $2,260 15.26 USD | $2,282 15.4 USD | $14.42B 97.36M USD | 28.15 | $80.84 0.55 USD | |
| NANYO Corporation 7417.T | $1,153 7.78 USD |
-0.17
|
$14.41B 97.29M USD | $5.6K 37.8 USD | $1,152 7.78 USD | $1,161 7.84 USD | $14.41B 97.29M USD | 6.89 | $167.13 1.13 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,005 6.78 USD |
-0.99
|
$14.4B 97.21M USD | $28K 189.01 USD | $1,005 6.78 USD | $1,026 6.93 USD | $14.4B 97.21M USD | 11.25 | $89.32 0.6 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,053 13.86 USD |
-1.86
|
$14.37B 96.99M USD | $24.5K 165.38 USD | $2,052 13.85 USD | $2,125 14.34 USD | $14.37B 96.99M USD | 7.20 | $284.93 1.92 USD | |
| Danto Holdings Corporation 5337.T | $448 3.02 USD |
+1.36
|
$14.36B 96.94M USD | $53.5K 361.14 USD | $436 2.94 USD | $455 3.07 USD | $14.36B 96.94M USD | 422.64 | $1.06 0.007 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.33
|
$14.35B 96.84M USD | $25.5K 172.13 USD | $303 2.05 USD | $309 2.09 USD | $14.35B 96.84M USD | 11.81 | $25.81 0.17 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,090 7.36 USD |
-0.37
|
$14.31B 96.61M USD | $62.4K 421.22 USD | $1,086 7.33 USD | $1,108 7.48 USD | $14.31B 96.61M USD | 16.60 | $65.64 0.44 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,147 7.74 USD |
-0.17
|
$14.3B 96.55M USD | $5.3K 35.78 USD | $1,129 7.62 USD | $1,150 7.76 USD | $14.3B 96.55M USD | 6.83 | $167.87 1.13 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+0.63
|
$14.29B 96.47M USD | $58.3K 393.54 USD | $474 3.2 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.33 | $46.27 0.31 USD | |
| Marumae Co., Ltd. 6264.T | $1,124 7.59 USD |
+3.12
|
$14.23B 96.07M USD | $127K 857.29 USD | $1,113 7.51 USD | $1,136 7.67 USD | $14.23B 96.07M USD | 18.09 | $62.13 0.42 USD | |
| SEED Co.,Ltd. 7743.T | $470 3.17 USD |
-0.84
|
$14.22B 96.02M USD | $26.2K 176.86 USD | $470 3.17 USD | $479 3.23 USD | $14.22B 96.02M USD | 7.51 | $62.52 0.42 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $751 5.07 USD |
-0.4
|
$14.21B 95.89M USD | $6.8K 45.9 USD | $751 5.07 USD | $764 5.16 USD | $14.21B 95.89M USD | 14.20 | $52.86 0.36 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,006 6.79 USD |
+0.6
|
$14.19B 95.78M USD | $9.2K 62.1 USD | $999 6.74 USD | $1,019 6.88 USD | $14.19B 95.78M USD | 10.15 | $99.1 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $4,675 31.56 USD |
+0.21
|
$14.14B 95.46M USD | $4.3K 29.03 USD | $4,630 31.25 USD | $4,810 32.47 USD | $14.14B 95.46M USD | 14.19 | $329.35 2.22 USD | |
| Youji Corporation 2152.T | $1,307 8.82 USD |
-0.31
|
$14.12B 95.31M USD | $1.5K 10.13 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.12B 95.31M USD | 15.90 | $82.2 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $766 5.17 USD |
-0.26
|
$14.11B 95.24M USD | $84.4K 569.72 USD | $761 5.14 USD | $781 5.27 USD | $14.11B 95.24M USD | 19.10 | $40.09 0.27 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $491 3.31 USD |
+0.2
|
$14.07B 94.96M USD | $3.1K 20.93 USD | $491 3.31 USD | $494 3.33 USD | $14.07B 94.96M USD | 9.91 | $49.54 0.33 USD | |
| HIMACS, Ltd. 4299.T | $1,212 8.18 USD |
-1.14
|
$14.05B 94.84M USD | $25.8K 174.16 USD | $1,211 8.17 USD | $1,236 8.34 USD | $14.05B 94.84M USD | 11.18 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,700 24.98 USD |
-0.4
|
$14.05B 94.83M USD | $20.7K 139.73 USD | $3,680 24.84 USD | $3,805 25.68 USD | $14.05B 94.83M USD | 56.59 | $65.38 0.44 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $763 5.15 USD |
-0.52
|
$14.05B 94.81M USD | $4.6K 31.05 USD | $763 5.15 USD | $767 5.18 USD | $14.05B 94.81M USD | 11.59 | $65.81 0.44 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
0
|
$14.04B 94.79M USD | $139.9K 944.36 USD | $125 0.84 USD | $129 0.87 USD | $14.04B 94.79M USD | 0 | -$6.98 -0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
-0.11
|
$14.04B 94.75M USD | $200 1.35 USD | $4,500 30.38 USD | $4,500 30.38 USD | $14.04B 94.75M USD | 9.96 | $451.4 3.05 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,358 9.17 USD |
-0.37
|
$14.03B 94.68M USD | $36.6K 247.06 USD | $1,358 9.17 USD | $1,386 9.36 USD | $14.03B 94.68M USD | 2.24 | $604.63 4.08 USD | |
| The Keihin Co., Ltd. 9312.T | $2,141 14.45 USD |
-2.64
|
$13.98B 94.35M USD | $6.2K 41.85 USD | $2,131 14.38 USD | $2,203 14.87 USD | $13.98B 94.35M USD | 6.14 | $348.32 2.35 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
-1
|
$13.93B 94.01M USD | $7.1K 47.93 USD | $993 6.7 USD | $1,019 6.88 USD | $13.93B 94.01M USD | 9.84 | $100.9 0.68 USD | |
| Omni-Plus System Limited 7699.T | $661 4.46 USD |
-0.15
|
$13.92B 93.96M USD | $600 4.05 USD | $661 4.46 USD | $666 4.5 USD | $13.92B 93.96M USD | 6.30 | $104.86 0.71 USD | |
| KeyHolder, Inc. 4712.T | $738 4.98 USD |
0
|
$13.89B 93.75M USD | $10.3K 69.53 USD | $738 4.98 USD | $746 5.04 USD | $13.89B 93.75M USD | 5.54 | $132.99 0.9 USD | |
| Fuji Die Co.,Ltd. 6167.T | $697 4.7 USD |
-0.29
|
$13.87B 93.6M USD | $18.1K 122.18 USD | $695 4.69 USD | $704 4.75 USD | $13.87B 93.6M USD | 23.91 | $29.15 0.2 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,728 18.41 USD |
+1.37
|
$13.83B 93.36M USD | $1.5K 10.13 USD | $2,710 18.29 USD | $2,785 18.8 USD | $13.83B 93.36M USD | 6.48 | $420.87 2.84 USD | |
| Nakabayashi Co., Ltd. 7987.T | $503 3.4 USD |
-0.98
|
$13.82B 93.26M USD | $29.4K 198.46 USD | $503 3.4 USD | $507 3.42 USD | $13.82B 93.26M USD | 13.60 | $36.98 0.25 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,425 9.62 USD |
+0.07
|
$13.79B 93.11M USD | $1.9K 12.83 USD | $1,420 9.59 USD | $1,439 9.71 USD | $13.79B 93.11M USD | 16.11 | $88.43 0.6 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $344 2.32 USD |
-0.86
|
$13.76B 92.88M USD | $188.7K 1.27K USD | $344 2.32 USD | $348 2.35 USD | $13.76B 92.88M USD | 18.77 | $18.32 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||