Страница результатов 22 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omni-Plus System Limited 7699.T | $800 5.4 USD |
-0.99
|
$16.85B 113.72M USD | $400 2.7 USD | $807 5.45 USD | $808 5.45 USD | $16.85B 113.72M USD | 7.52 | $106.25 0.72 USD | |
| Marumae Co., Ltd. 6264.T | $1,330 8.98 USD |
+0.53
|
$16.84B 113.68M USD | $11.8K 79.65 USD | $1,325 8.94 USD | $1,336 9.02 USD | $16.84B 113.68M USD | 21.43 | $62.05 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,085 14.07 USD |
-0.05
|
$16.83B 113.57M USD | $100 0.68 USD | $2,085 14.07 USD | $2,085 14.07 USD | $16.83B 113.57M USD | 23.79 | $87.61 0.59 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,971 13.3 USD |
+0.1
|
$16.81B 113.5M USD | $2K 13.5 USD | $1,970 13.3 USD | $1,979 13.36 USD | $16.81B 113.5M USD | 7.59 | $259.51 1.75 USD | |
| DMS Inc. 9782.T | $3,025 20.45 USD |
-0.82
|
$16.81B 113.44M USD | $11.6K 57.38 USD | $3,025 20.42 USD | $3,055 20.62 USD | $16.81B 113.44M USD | 13.37 | $226.62 1.53 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,822 12.3 USD |
+1.39
|
$16.76B 113.14M USD | $75.8K 511.67 USD | $1,790 12.08 USD | $1,830 12.35 USD | $16.76B 113.14M USD | 29.73 | $61.28 0.41 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
+0.97
|
$16.76B 113.1M USD | $600 4.05 USD | $1,031 6.96 USD | $1,040 7.02 USD | $16.76B 113.1M USD | 7.73 | $134.42 0.91 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $170K 1.15K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,465 23.39 USD |
+0.29
|
$16.71B 112.78M USD | $2.4K 16.2 USD | $3,445 23.25 USD | $3,465 23.39 USD | $16.71B 112.78M USD | 7.32 | $473.34 3.2 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $821 5.54 USD |
+1.11
|
$16.69B 112.66M USD | $27.9K 188.33 USD | $815 5.5 USD | $823 5.56 USD | $16.69B 112.66M USD | 54.37 | $15.1 0.1 USD | |
| Semba Corporation 6540.T | $1,564 10.56 USD |
+3.58
|
$16.63B 112.25M USD | $27.1K 182.93 USD | $1,562 10.54 USD | $1,599 10.79 USD | $16.63B 112.25M USD | 11.11 | $140.73 0.95 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,632 11.02 USD |
-0.31
|
$16.6B 112.08M USD | $13.4K 90.45 USD | $1,630 11 USD | $1,645 11.1 USD | $16.6B 112.08M USD | 5.89 | $276.98 1.87 USD | |
| Daishinku Corp. 6962.T | $522 3.52 USD |
+0.77
|
$16.59B 111.97M USD | $83.6K 564.32 USD | $518 3.5 USD | $527 3.56 USD | $16.59B 111.97M USD | 58.91 | $8.86 0.06 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,170 48.4 USD |
+0.14
|
$16.56B 111.77M USD | $1.4K 9.45 USD | $7,140 48.2 USD | $7,170 48.4 USD | $16.56B 111.77M USD | 16.88 | $424.59 2.87 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $925 6.24 USD |
-0.75
|
$16.5B 111.41M USD | $25.1K 169.43 USD | $919 6.2 USD | $929 6.27 USD | $16.5B 111.41M USD | 0 | -$1.21 -0.008 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $923 6.23 USD |
+0.33
|
$16.44B 111.01M USD | $5.8K 39.15 USD | $922 6.22 USD | $926 6.25 USD | $16.44B 111.01M USD | 10.19 | $90.53 0.61 USD | |
| Cube System Inc. 2335.T | $1,092 7.37 USD |
+2.82
|
$16.44B 110.99M USD | $34.6K 233.56 USD | $1,083 7.31 USD | $1,099 7.42 USD | $16.44B 110.99M USD | 13.42 | $81.35 0.55 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $713 4.81 USD |
-0.28
|
$16.44B 110.99M USD | $7.7K 51.98 USD | $713 4.81 USD | $720 4.86 USD | $16.44B 110.99M USD | 6.44 | $110.61 0.75 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,730 18.43 USD |
+5
|
$16.43B 110.92M USD | $23.6K 159.31 USD | $2,620 17.69 USD | $2,738 18.48 USD | $16.43B 110.92M USD | 7.47 | $365.3 2.47 USD | |
| MedPeer,Inc. 6095.T | $756 5.1 USD |
-0.4
|
$16.43B 110.89M USD | $197.2K 1.33K USD | $741 5 USD | $763 5.15 USD | $16.43B 110.89M USD | 9.60 | $78.71 0.53 USD | |
| Tigers Polymer Corporation 4231.T | $825 5.57 USD |
+0.86
|
$16.42B 110.85M USD | $9.6K 64.8 USD | $823 5.56 USD | $829 5.6 USD | $16.42B 110.85M USD | 8.37 | $98.49 0.66 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $765 5.16 USD |
+0.13
|
$16.39B 110.64M USD | $900 6.08 USD | $765 5.16 USD | $768 5.18 USD | $16.39B 110.64M USD | 7.10 | $107.65 0.73 USD | |
| CrowdWorks Inc. 3900.T | $1,036 6.99 USD |
-0.1
|
$16.36B 110.46M USD | $35.3K 238.28 USD | $1,026 6.93 USD | $1,039 7.01 USD | $16.36B 110.46M USD | 22.29 | $46.46 0.31 USD | |
| Segue Group Co., Ltd. 3968.T | $517 3.49 USD |
0
|
$16.36B 110.44M USD | $18.1K 122.18 USD | $513 3.46 USD | $519 3.5 USD | $16.36B 110.44M USD | 33.22 | $15.56 0.11 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $865 5.84 USD |
+1.05
|
$16.36B 110.43M USD | $10.7K 72.23 USD | $860 5.81 USD | $875 5.91 USD | $16.36B 110.43M USD | 16.35 | $52.9 0.36 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,448 9.77 USD |
+0.49
|
$16.34B 110.29M USD | $2K 13.5 USD | $1,415 9.55 USD | $1,449 9.78 USD | $16.34B 110.29M USD | 13.89 | $104.18 0.7 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,220 21.74 USD |
+0.63
|
$16.32B 110.2M USD | $200 1.35 USD | $3,200 21.6 USD | $3,220 21.74 USD | $16.32B 110.2M USD | 7.64 | $421.12 2.84 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,005 13.53 USD |
0
|
$16.31B 110.12M USD | $3.6K 24.3 USD | $1,997 13.48 USD | $2,012 13.58 USD | $16.31B 110.12M USD | 10.33 | $194.08 1.31 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $702 4.74 USD |
+1.15
|
$16.31B 110.09M USD | $3.7K 24.98 USD | $698 4.71 USD | $702 4.74 USD | $16.31B 110.09M USD | 12.75 | $55.03 0.37 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,295 22.24 USD |
-0.15
|
$16.21B 109.39M USD | $6.7K 45.23 USD | $3,280 22.14 USD | $3,330 22.48 USD | $16.21B 109.39M USD | 13.65 | $241.23 1.63 USD | |
| Lib Work Co.,Ltd. 1431.T | $697 4.7 USD |
+0.29
|
$16.2B 109.38M USD | $2.9K 19.58 USD | $696 4.7 USD | $698 4.71 USD | $16.2B 109.38M USD | 44.36 | $15.71 0.11 USD | |
| Ohba Co., Ltd. 9765.T | $1,016 6.86 USD |
+0.4
|
$16.16B 109.11M USD | $7.3K 49.28 USD | $1,013 6.84 USD | $1,017 6.87 USD | $16.16B 109.11M USD | 11.16 | $90.98 0.61 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
-0.69
|
$16.16B 109.1M USD | $10.2K 68.85 USD | $288 1.94 USD | $293 1.98 USD | $16.16B 109.1M USD | 17.83 | $16.15 0.11 USD | |
| HEROZ, Inc. 4382.T | $1,070 7.22 USD |
+1.33
|
$16.13B 108.87M USD | $16K 108 USD | $1,063 7.18 USD | $1,100 7.43 USD | $16.13B 108.87M USD | 0 | -$81.31 -0.5 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $960 6.48 USD |
+0.73
|
$16.1B 108.7M USD | $4.8K 32.4 USD | $956 6.45 USD | $961 6.49 USD | $16.1B 108.7M USD | 21.34 | $44.98 0.3 USD | |
| Dkk-Toa Corporation 6848.T | $813 5.49 USD |
+0.62
|
$16.08B 108.55M USD | $800 5.4 USD | $808 5.45 USD | $813 5.49 USD | $16.08B 108.55M USD | 14.41 | $56.4 0.38 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
-0.67
|
$16.07B 108.5M USD | $29.5K 199.13 USD | $295 1.99 USD | $299 2.02 USD | $16.07B 108.5M USD | 0 | -$3.87 -0.02 USD | |
| The Keihin Co., Ltd. 9312.T | $2,460 16.61 USD |
-1.01
|
$16.06B 108.41M USD | $300 2.03 USD | $2,460 16.61 USD | $2,485 16.77 USD | $16.06B 108.41M USD | 7.33 | $335.23 2.26 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,719 11.6 USD |
-0.06
|
$16.01B 108.08M USD | $2.9K 19.58 USD | $1,718 11.6 USD | $1,729 11.67 USD | $16.01B 108.08M USD | 15.09 | $113.86 0.77 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $832 5.62 USD |
-0.6
|
$16B 108.04M USD | $13.9K 93.83 USD | $828 5.59 USD | $839 5.66 USD | $16B 108.04M USD | 122.71 | $6.78 0.05 USD | |
| Asante Incorporated 6073.T | $1,627 10.98 USD |
0
|
$15.88B 107.22M USD | $2.3K 15.53 USD | $1,627 10.98 USD | $1,630 11 USD | $15.88B 107.22M USD | 34.24 | $47.51 0.32 USD | |
| Takamiya Co., Ltd. 2445.T | $347 2.34 USD |
-1.42
|
$15.88B 107.19M USD | $9.8K 66.15 USD | $347 2.34 USD | $354 2.39 USD | $15.88B 107.19M USD | 12.18 | $28.48 0.19 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,088 14.09 USD |
0
|
$15.87B 107.16M USD | $4.2K 28.35 USD | $2,088 14.09 USD | $2,115 14.28 USD | $15.87B 107.16M USD | 15.08 | $138.43 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
+1.5
|
$15.85B 106.97M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.85B 106.97M USD | 12.19 | $155.75 1.05 USD | |
| Wadakohsan Corporation 8931.T | $1,441 9.73 USD |
+0.21
|
$15.79B 106.56M USD | $2.7K 18.23 USD | $1,433 9.67 USD | $1,459 9.85 USD | $15.79B 106.56M USD | 5.06 | $284.58 1.92 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.12
|
$15.78B 106.52M USD | $700 4.73 USD | $800 5.4 USD | $801 5.41 USD | $15.78B 106.52M USD | 10.67 | $74.97 0.51 USD | |
| Washington Hotel Corporation 4691.T | $1,312 8.86 USD |
+2.26
|
$15.78B 106.51M USD | $23.6K 159.31 USD | $1,287 8.69 USD | $1,319 8.9 USD | $15.78B 106.51M USD | 16.05 | $81.73 0.55 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,154 7.79 USD |
-0.35
|
$15.77B 106.47M USD | $11.1K 74.93 USD | $1,145 7.73 USD | $1,166 7.87 USD | $15.77B 106.47M USD | 0 | -$458.3 -3.09 USD | |
| Rasa Corporation 3023.T | $1,467 9.9 USD |
+0.27
|
$15.76B 106.36M USD | $1.5K 10.13 USD | $1,464 9.88 USD | $1,470 9.92 USD | $15.76B 106.36M USD | 8.43 | $173.95 1.17 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $476 3.21 USD |
+1.28
|
$15.72B 106.15M USD | $154.2K 1.04K USD | $472 3.19 USD | $478 3.23 USD | $15.72B 106.15M USD | 15.32 | $31.07 0.21 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,191 8.04 USD |
+0.59
|
$15.64B 105.56M USD | $30.6K 206.56 USD | $1,185 8 USD | $1,196 8.07 USD | $15.64B 105.56M USD | 18.15 | $65.59 0.44 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,747 11.79 USD |
+0.35
|
$15.58B 105.17M USD | $3.6K 24.3 USD | $1,743 11.77 USD | $1,747 11.79 USD | $15.58B 105.17M USD | 7.74 | $225.46 1.52 USD | |
| KVK Corporation 6484.T | $1,945 13.13 USD |
+0.78
|
$15.57B 105.13M USD | $1.1K 7.43 USD | $1,930 13.03 USD | $1,945 13.13 USD | $15.57B 105.13M USD | 6.99 | $277.92 1.88 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,380 9.32 USD |
+0.58
|
$15.57B 105.09M USD | $9.1K 61.43 USD | $1,371 9.25 USD | $1,392 9.4 USD | $15.57B 105.09M USD | 7.92 | $174.24 1.18 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,330 89.98 USD |
+0.6
|
$15.55B 104.95M USD | $200 1.35 USD | $13,330 89.98 USD | $13,390 90.39 USD | $15.55B 104.95M USD | 7.40 | $1.8K 12.15 USD | |
| ISB Corporation 9702.T | $1,358 9.17 USD |
-0.95
|
$15.53B 104.85M USD | $3.3K 22.28 USD | $1,357 9.16 USD | $1,367 9.23 USD | $15.53B 104.85M USD | 7.63 | $177.82 1.2 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,218 14.97 USD |
+0.5
|
$15.52B 104.79M USD | $12.5K 84.38 USD | $2,208 14.9 USD | $2,240 15.12 USD | $15.52B 104.79M USD | 7.78 | $284.92 1.92 USD | |
| Atrae, Inc. 6194.T | $656 4.43 USD |
+3.14
|
$15.5B 104.63M USD | $73.2K 494.12 USD | $646 4.36 USD | $666 4.5 USD | $15.5B 104.63M USD | 19.24 | $34.09 0.23 USD | |
| RaQualia Pharma Inc. 4579.T | $634 4.28 USD |
+0.96
|
$15.49B 104.55M USD | $661.1K 4.46K USD | $623 4.21 USD | $654 4.41 USD | $15.49B 104.55M USD | 0 | -$22.85 -0.1 USD | |
| AGS Corporation 3648.T | $925 6.24 USD |
+0.54
|
$15.47B 104.43M USD | $2.9K 19.58 USD | $918 6.2 USD | $925 6.24 USD | $15.47B 104.43M USD | 17.95 | $51.52 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $339 2.29 USD |
+0.89
|
$15.46B 104.33M USD | $61.7K 416.49 USD | $332 2.24 USD | $342 2.31 USD | $15.46B 104.33M USD | 0 | -$176.4 -1.1 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,446 16.51 USD |
+0.08
|
$15.43B 104.17M USD | $1.1K 7.43 USD | $2,444 16.5 USD | $2,450 16.54 USD | $15.43B 104.17M USD | 10.59 | $230.96 1.56 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $637 4.3 USD |
-0.47
|
$15.43B 104.14M USD | $14.5K 97.88 USD | $637 4.3 USD | $643 4.34 USD | $15.43B 104.14M USD | 19.51 | $32.64 0.22 USD | |
| Drecom Co.,Ltd. 3793.T | $536 3.62 USD |
+0.56
|
$15.4B 103.99M USD | $57.7K 389.49 USD | $533 3.6 USD | $538 3.63 USD | $15.4B 103.99M USD | 0 | -$26.12 -0.1 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,372 9.26 USD |
+0.44
|
$15.4B 103.92M USD | $2.1K 14.18 USD | $1,368 9.23 USD | $1,380 9.32 USD | $15.4B 103.92M USD | 0 | -$194.6 -1.3 USD | |
| Members Co., Ltd. 2130.T | $1,205 8.13 USD |
0
|
$15.38B 103.85M USD | $25.2K 170.11 USD | $1,186 8.01 USD | $1,211 8.17 USD | $15.38B 103.85M USD | 44.05 | $27.35 0.18 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+0.59
|
$15.37B 103.73M USD | $1K 6.75 USD | $5,020 33.89 USD | $5,080 34.29 USD | $15.37B 103.73M USD | 14.12 | $359.56 2.43 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,447 16.52 USD |
+0.58
|
$15.32B 103.45M USD | $400 2.7 USD | $2,440 16.47 USD | $2,447 16.52 USD | $15.32B 103.45M USD | 9.75 | $250.84 1.69 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,375 9.28 USD |
-0.07
|
$15.32B 103.42M USD | $1.5K 10.13 USD | $1,373 9.27 USD | $1,382 9.33 USD | $15.32B 103.42M USD | 13.76 | $99.9 0.67 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,370 9.25 USD |
+2.24
|
$15.31B 103.32M USD | $35.4K 238.96 USD | $1,330 8.98 USD | $1,383 9.34 USD | $15.31B 103.32M USD | 18.96 | $72.23 0.49 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $726 4.9 USD |
-0.14
|
$15.27B 103.05M USD | $1.3K 8.78 USD | $724 4.89 USD | $727 4.91 USD | $15.27B 103.05M USD | 12.00 | $60.49 0.41 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,323 8.93 USD |
+0.38
|
$15.2B 102.64M USD | $15.9K 107.33 USD | $1,323 8.93 USD | $1,337 9.03 USD | $15.2B 102.64M USD | 0 | -$279.2 -1.8 USD | |
| Okada Aiyon Corporation 6294.T | $1,886 12.73 USD |
+0.69
|
$15.17B 102.42M USD | $3.1K 20.93 USD | $1,886 12.73 USD | $1,893 12.78 USD | $15.17B 102.42M USD | 10.04 | $187.67 1.27 USD | |
| Nitta Gelatin Inc. 4977.T | $834 5.63 USD |
+0.36
|
$15.15B 102.28M USD | $18.3K 123.53 USD | $834 5.63 USD | $840 5.67 USD | $15.15B 102.28M USD | 0 | -$94.9 -0.6 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
0
|
$15.14B 102.21M USD | $14.7K 99.23 USD | $481 3.25 USD | $485 3.27 USD | $15.14B 102.21M USD | 11.17 | $43.14 0.29 USD | |
| Grandy House Corporation 8999.T | $528 3.56 USD |
+0.19
|
$15.14B 102.19M USD | $8.7K 58.73 USD | $528 3.56 USD | $530 3.58 USD | $15.14B 102.19M USD | 61.46 | $8.59 0.06 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $697 4.7 USD |
+0.14
|
$15.11B 102M USD | $8.7K 58.73 USD | $693 4.68 USD | $697 4.7 USD | $15.11B 102M USD | 7.32 | $95.21 0.64 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $573 3.87 USD |
+0.7
|
$15.09B 101.86M USD | $20.6K 139.06 USD | $569 3.84 USD | $574 3.87 USD | $15.09B 101.86M USD | 0 | -$17.53 -0.1 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,170 48.4 USD |
0
|
$15.07B 101.74M USD | $100 0.68 USD | $7,170 48.4 USD | $7,170 48.4 USD | $15.07B 101.74M USD | 29.32 | $244.5 1.65 USD | |
| Fibergate Inc. 9450.T | $748 5.05 USD |
-0.27
|
$15.05B 101.6M USD | $64.5K 435.39 USD | $744 5.02 USD | $752 5.08 USD | $15.05B 101.6M USD | 10.20 | $73.27 0.49 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,141 14.45 USD |
+0.09
|
$15.04B 101.49M USD | $1.2K 8.1 USD | $2,141 14.45 USD | $2,146 14.49 USD | $15.04B 101.49M USD | 7.95 | $269.3 1.82 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $397 2.68 USD |
-1
|
$15.03B 101.45M USD | $54.3K 366.54 USD | $395 2.67 USD | $405 2.73 USD | $15.03B 101.45M USD | 0 | -$20.73 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,098 7.41 USD |
-1.08
|
$14.98B 101.11M USD | $12.8K 86.4 USD | $1,090 7.36 USD | $1,124 7.59 USD | $14.98B 101.11M USD | 8.06 | $136.2 0.92 USD | |
| NANYO Corporation 7417.T | $1,197 8.08 USD |
+0.17
|
$14.96B 101M USD | $4.5K 30.38 USD | $1,197 8.08 USD | $1,209 8.16 USD | $14.96B 101M USD | 7.15 | $167.18 1.13 USD | |
| OpenDoor Inc. 3926.T | $482 3.25 USD |
+1.47
|
$14.95B 100.91M USD | $68.3K 461.04 USD | $469 3.17 USD | $483 3.26 USD | $14.95B 100.91M USD | 0 | -$3.9 -0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
0
|
$14.9B 100.59M USD | $30.7K 207.23 USD | $163 1.1 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Yamax Corp. 5285.T | $1,535 10.36 USD |
-1.03
|
$14.88B 100.44M USD | $18.2K 122.86 USD | $1,528 10.31 USD | $1,560 10.53 USD | $14.88B 100.44M USD | 8.91 | $172.16 1.16 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| LANDNET Inc. 2991.T | $1,240 8.37 USD |
+0.16
|
$14.83B 100.11M USD | $36.1K 243.69 USD | $1,215 8.2 USD | $1,273 8.59 USD | $14.83B 100.11M USD | 6.09 | $203.4 1.37 USD | |
| BRUNO,Inc. 3140.T | $1,034 6.98 USD |
+0.1
|
$14.83B 100.11M USD | $6.3K 42.53 USD | $1,033 6.97 USD | $1,036 6.99 USD | $14.83B 100.11M USD | 0 | -$12.28 -0.08 USD | |
| Akatsuki Corp. 8737.T | $489 3.3 USD |
+1.03
|
$14.8B 99.91M USD | $19K 128.26 USD | $486 3.28 USD | $489 3.3 USD | $14.8B 99.91M USD | 6.52 | $74.92 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $764 5.16 USD |
+0.39
|
$14.78B 99.78M USD | $9.4K 63.45 USD | $761 5.14 USD | $768 5.18 USD | $14.78B 99.78M USD | 29.27 | $26.1 0.18 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.31
|
$14.78B 99.74M USD | $20.5K 138.38 USD | $324 2.19 USD | $327 2.21 USD | $14.78B 99.74M USD | 58.34 | $5.57 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||