صفحة النتائج 22 منصة التبادل: Tokyo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (3787)
Tokyo (3787)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (23)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
- إدارة الأصول (21)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (73)
- التمويل العقاري (4)
- أسواق رأس المال (30)
- منصات تبادل البيانات المالية والأسهم (3)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متنوع (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (20)
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (9)
- الحلوانيون (17)
- منتجات المزارع (17)
- المنتجات المنزلية والشخصية (42)
- الأطعمة المعبأة (89)
- خدمات التعليم والتدريب (30)
- متاجر التخفيضات (7)
- توزيع الطعام (32)
- متاجر البقالة (29)
- التبغ (1)
- التكنولوجيا الحيوية (37)
- شركات تصنيع الأدوية - عامة (9)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- منشآت الرعاية الطبية (26)
- متاجر التجزئة الصيدلانية (23)
- خدمات المعلومات الصحية (21)
- الأجهزة الطبية (17)
- الأدوات والمستلزمات الطبية (25)
- التشخيص والبحث (8)
- التوزيع الطبي (11)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (17)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (13)
- المرافق - متنوعة (4)
- خدمات الاتصالات (28)
- الوكالات الإعلانية (73)
- النشر (20)
- الإذاعة (10)
- محتوى الإنترنت والمعلومات (60)
- الألعاب الإلكترونية والوسائط المتعددة (41)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (15)
- معدات وخدمات النفط والغاز (1)
- الفحم الحراري (2)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HITO-Communications Holdings,Inc. 4433.T | $959 6.47 USD |
-0.62
|
$17.11B 115.5M USD | $10K 67.5 USD | $959 6.47 USD | $966 6.52 USD | $17.11B 115.5M USD | 0 | -$1.25 -0.008 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,094 7.38 USD |
+0.27
|
$17.01B 114.79M USD | $2.2K 14.85 USD | $1,088 7.34 USD | $1,094 7.38 USD | $17.01B 114.79M USD | 15.12 | $72.33 0.49 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $737 4.97 USD |
-0.67
|
$16.99B 114.72M USD | $8.8K 59.4 USD | $736 4.97 USD | $740 5 USD | $16.99B 114.72M USD | 6.66 | $110.63 0.75 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.96
|
$16.97B 114.56M USD | $47.6K 321.31 USD | $310 2.09 USD | $313 2.11 USD | $16.97B 114.56M USD | 16.34 | $18.97 0.13 USD | |
| Semba Corporation 6540.T | $1,595 10.77 USD |
-1.42
|
$16.96B 114.48M USD | $15.3K 103.28 USD | $1,595 10.77 USD | $1,611 10.87 USD | $16.96B 114.48M USD | 11.33 | $140.77 0.95 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
0
|
$16.91B 114.14M USD | $500 3.38 USD | $862 5.82 USD | $874 5.9 USD | $16.91B 114.14M USD | 16.52 | $52.88 0.36 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,090 14.11 USD |
-0.24
|
$16.89B 114.01M USD | $1K 6.75 USD | $2,090 14.11 USD | $2,094 14.14 USD | $16.89B 114.01M USD | 23.92 | $87.36 0.59 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $920 6.21 USD |
+1.1
|
$16.86B 113.82M USD | $382.2K 2.58K USD | $916 6.18 USD | $957 6.46 USD | $16.86B 113.82M USD | 11.82 | $77.81 0.53 USD | |
| Omni-Plus System Limited 7699.T | $800 5.4 USD |
+0.38
|
$16.85B 113.72M USD | $12.9K 87.08 USD | $800 5.4 USD | $800 5.4 USD | $16.85B 113.72M USD | 7.43 | $107.67 0.73 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,490 10.06 USD |
+0.27
|
$16.81B 113.49M USD | $900 6.08 USD | $1,486 10.03 USD | $1,500 10.13 USD | $16.81B 113.49M USD | 14.28 | $104.32 0.7 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $217.6K 1.47K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Synchro Food Co., Ltd. 3963.T | $588 3.97 USD |
+0.86
|
$16.7B 112.71M USD | $14.9K 100.58 USD | $580 3.92 USD | $590 3.98 USD | $16.7B 112.71M USD | 20.58 | $28.57 0.19 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $200 1.35 USD | $7,230 48.8 USD | $7,230 48.8 USD | $16.7B 112.7M USD | 17.00 | $425.12 2.87 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,953 13.18 USD |
-0.36
|
$16.66B 112.47M USD | $5K 33.75 USD | $1,953 13.18 USD | $1,960 13.23 USD | $16.66B 112.47M USD | 7.52 | $259.5 1.75 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
0
|
$16.64B 112.36M USD | $1.8K 12.15 USD | $1,636 11.04 USD | $1,641 11.08 USD | $16.64B 112.36M USD | 5.90 | $276.97 1.87 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,280 22.14 USD |
-0.46
|
$16.63B 112.25M USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $16.63B 112.25M USD | 7.78 | $421.1 2.84 USD | |
| Drecom Co.,Ltd. 3793.T | $562 3.79 USD |
+0.36
|
$16.61B 112.15M USD | $8.2K 55.35 USD | $560 3.78 USD | $563 3.8 USD | $16.61B 112.15M USD | 0 | -$25.37 -0.1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,091 7.36 USD |
0
|
$16.61B 112.11M USD | $1.1K 7.43 USD | $1,091 7.36 USD | $1,097 7.41 USD | $16.61B 112.11M USD | 46.50 | $23.46 0.16 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $770 5.2 USD |
+0.13
|
$16.6B 112.09M USD | $300 2.03 USD | $770 5.2 USD | $770 5.2 USD | $16.6B 112.09M USD | 7.15 | $107.66 0.73 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,420 23.09 USD |
0
|
$16.56B 111.8M USD | $100 0.68 USD | $3,420 23.09 USD | $3,420 23.09 USD | $16.56B 111.8M USD | 7.22 | $473.33 3.2 USD | |
| Cube System Inc. 2335.T | $1,100 7.43 USD |
-0.63
|
$16.56B 111.8M USD | $500 3.38 USD | $1,100 7.43 USD | $1,106 7.47 USD | $16.56B 111.8M USD | 13.26 | $82.91 0.56 USD | |
| DMS Inc. 9782.T | $2,967 20.03 USD |
+0.34
|
$16.54B 111.68M USD | $3.4K 22.95 USD | $2,957 19.96 USD | $2,972 20.06 USD | $16.54B 111.68M USD | 13.08 | $226.8 1.53 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,774 11.97 USD |
+3.56
|
$16.52B 111.54M USD | $52.4K 353.71 USD | $1,735 11.71 USD | $1,780 12.02 USD | $16.52B 111.54M USD | 15.38 | $115.28 0.78 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,187 8.01 USD |
+2.86
|
$16.52B 111.52M USD | $26.8K 180.91 USD | $1,148 7.75 USD | $1,187 8.01 USD | $16.52B 111.52M USD | 0 | -$7.5 -0.05 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $583 3.94 USD |
0
|
$16.5B 111.41M USD | $41.7K 281.49 USD | $579 3.91 USD | $590 3.98 USD | $16.5B 111.41M USD | 0 | -$145.6 -0.9 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $924 6.24 USD |
-0.11
|
$16.46B 111.13M USD | $600 4.05 USD | $924 6.24 USD | $925 6.24 USD | $16.46B 111.13M USD | 10.20 | $90.56 0.61 USD | |
| ENECHANGE Ltd. 4169.T | $361 2.44 USD |
+1.12
|
$16.46B 111.1M USD | $67.8K 457.67 USD | $356 2.4 USD | $365 2.46 USD | $16.46B 111.1M USD | 0 | -$177.4 -1.1 USD | |
| MedPeer,Inc. 6095.T | $756 5.1 USD |
+1.48
|
$16.43B 110.89M USD | $202.3K 1.37K USD | $741 5 USD | $756 5.1 USD | $16.43B 110.89M USD | 9.46 | $79.91 0.54 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.42B 110.81M USD | $2.7K 18.23 USD | $999 6.74 USD | $999 6.74 USD | $16.42B 110.81M USD | 7.43 | $134.33 0.91 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
0
|
$16.4B 110.73M USD | $500 3.38 USD | $3,505 23.66 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $518 3.5 USD |
-0.38
|
$16.39B 110.66M USD | $10.3K 69.53 USD | $518 3.5 USD | $523 3.53 USD | $16.39B 110.66M USD | 33.09 | $15.65 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,342 15.81 USD |
+1.56
|
$16.39B 110.65M USD | $16.6K 112.05 USD | $2,320 15.66 USD | $2,342 15.81 USD | $16.39B 110.65M USD | 8.10 | $288.94 1.95 USD | |
| Starts Publishing Corporation 7849.T | $4,265 28.79 USD |
0
|
$16.38B 110.54M USD | $1.1K 7.43 USD | $4,265 28.79 USD | $4,265 28.79 USD | $16.38B 110.54M USD | 8.96 | $475.55 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,231 8.31 USD |
+0.9
|
$16.37B 110.52M USD | $12.1K 81.68 USD | $1,220 8.24 USD | $1,241 8.38 USD | $16.37B 110.52M USD | 46.93 | $26.23 0.18 USD | |
| Yamax Corp. 5285.T | $1,674 11.3 USD |
-0.77
|
$16.35B 110.38M USD | $121.1K 817.46 USD | $1,656 11.18 USD | $1,717 11.59 USD | $16.35B 110.38M USD | 9.71 | $172.25 1.16 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $846 5.71 USD |
-0.82
|
$16.27B 109.85M USD | $2.2K 14.85 USD | $844 5.7 USD | $848 5.72 USD | $16.27B 109.85M USD | 125.51 | $6.74 0.05 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
0
|
$16.27B 109.83M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.27B 109.83M USD | 21.32 | $45.49 0.31 USD | |
| Lib Work Co.,Ltd. 1431.T | $699 4.72 USD |
+0.14
|
$16.25B 109.69M USD | $6.7K 45.23 USD | $699 4.72 USD | $700 4.73 USD | $16.25B 109.69M USD | 44.49 | $15.71 0.11 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $699 4.72 USD |
-0.14
|
$16.24B 109.62M USD | $1.1K 7.43 USD | $699 4.72 USD | $700 4.73 USD | $16.24B 109.62M USD | 12.70 | $55.02 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,028 6.94 USD |
+0.1
|
$16.24B 109.6M USD | $15.6K 105.3 USD | $1,017 6.87 USD | $1,028 6.94 USD | $16.24B 109.6M USD | 21.99 | $46.73 0.32 USD | |
| Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
-0.2
|
$16.23B 109.57M USD | $800 5.4 USD | $1,022 6.9 USD | $1,024 6.91 USD | $16.23B 109.57M USD | 11.22 | $91.03 0.61 USD | |
| The Keihin Co., Ltd. 9312.T | $2,465 16.64 USD |
-1.16
|
$16.13B 108.9M USD | $1.5K 10.13 USD | $2,465 16.64 USD | $2,476 16.71 USD | $16.13B 108.9M USD | 7.35 | $335.19 2.26 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
0
|
$16.11B 108.73M USD | $300 2.03 USD | $3,275 22.11 USD | $3,275 22.11 USD | $16.11B 108.73M USD | 13.31 | $245.95 1.66 USD | |
| Paris Miki Holdings Inc. 7455.T | $286 1.93 USD |
-0.35
|
$16.05B 108.34M USD | $1.2K 8.1 USD | $286 1.93 USD | $288 1.94 USD | $16.05B 108.34M USD | 17.69 | $16.16 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $485 3.27 USD |
+0.41
|
$16.02B 108.15M USD | $189.2K 1.28K USD | $481 3.25 USD | $486 3.28 USD | $16.02B 108.15M USD | 15.54 | $31.19 0.21 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+0.34
|
$16.02B 108.13M USD | $9.4K 63.45 USD | $293 1.98 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.91 -0.02 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
-1.51
|
$16.01B 108.09M USD | $1K 6.75 USD | $1,880 12.69 USD | $1,891 12.76 USD | $16.01B 108.09M USD | 12.15 | $155.63 1.05 USD | |
| Atrae, Inc. 6194.T | $677 4.57 USD |
+1.04
|
$16B 107.97M USD | $47.3K 319.29 USD | $670 4.52 USD | $681 4.6 USD | $16B 107.97M USD | 19.85 | $34.1 0.23 USD | |
| Wadakohsan Corporation 8931.T | $1,458 9.84 USD |
0
|
$15.97B 107.82M USD | $200 1.35 USD | $1,458 9.84 USD | $1,458 9.84 USD | $15.97B 107.82M USD | 5.12 | $284.46 1.92 USD | |
| Takamiya Co., Ltd. 2445.T | $348 2.35 USD |
0
|
$15.92B 107.49M USD | $3.5K 23.63 USD | $347 2.34 USD | $348 2.35 USD | $15.92B 107.49M USD | 12.10 | $28.74 0.19 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,285 8.67 USD |
+1.18
|
$15.83B 106.86M USD | $6.4K 43.2 USD | $1,270 8.57 USD | $1,297 8.76 USD | $15.83B 106.86M USD | 16.11 | $79.76 0.54 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
+0.37
|
$15.81B 106.69M USD | $300 2.03 USD | $1,619 10.93 USD | $1,619 10.93 USD | $15.81B 106.69M USD | 34.14 | $47.42 0.32 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $938 6.33 USD |
+0.64
|
$15.69B 105.9M USD | $300 2.03 USD | $934 6.3 USD | $938 6.33 USD | $15.69B 105.9M USD | 18.16 | $51.63 0.35 USD | |
| Dkk-Toa Corporation 6848.T | $792 5.35 USD |
0
|
$15.66B 105.74M USD | $100 0.68 USD | $792 5.35 USD | $792 5.35 USD | $15.66B 105.74M USD | 14.04 | $56.39 0.38 USD | |
| Rasa Corporation 3023.T | $1,455 9.82 USD |
+0.14
|
$15.66B 105.7M USD | $600 4.05 USD | $1,453 9.81 USD | $1,455 9.82 USD | $15.66B 105.7M USD | 8.37 | $173.63 1.17 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,924 12.99 USD |
-0.62
|
$15.65B 105.67M USD | $1.3K 8.78 USD | $1,924 12.99 USD | $1,948 13.15 USD | $15.65B 105.67M USD | 9.88 | $194.57 1.31 USD | |
| ISB Corporation 9702.T | $1,367 9.23 USD |
+0.15
|
$15.63B 105.54M USD | $200 1.35 USD | $1,367 9.23 USD | $1,367 9.23 USD | $15.63B 105.54M USD | 7.68 | $177.86 1.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,054 13.87 USD |
+0.05
|
$15.62B 105.41M USD | $200 1.35 USD | $2,052 13.85 USD | $2,054 13.87 USD | $15.62B 105.41M USD | 14.84 | $138.37 0.93 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
+1.21
|
$15.6B 105.3M USD | $14.8K 99.9 USD | $492 3.32 USD | $503 3.4 USD | $15.6B 105.3M USD | 0 | -$4.03 -0.02 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,714 11.57 USD |
+0.53
|
$15.6B 105.3M USD | $3K 20.25 USD | $1,706 11.52 USD | $1,720 11.61 USD | $15.6B 105.3M USD | 7.60 | $225.4 1.52 USD | |
| KVK Corporation 6484.T | $1,945 13.13 USD |
-0.41
|
$15.57B 105.13M USD | $200 1.35 USD | $1,945 13.13 USD | $1,945 13.13 USD | $15.57B 105.13M USD | 6.99 | $277.91 1.88 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $643 4.34 USD |
-0.92
|
$15.57B 105.12M USD | $3.9K 26.33 USD | $643 4.34 USD | $648 4.37 USD | $15.57B 105.12M USD | 19.34 | $33.23 0.22 USD | |
| NPC Incorporated 6255.T | $662 4.47 USD |
-7.93
|
$15.55B 104.96M USD | $1.26M 8.49K USD | $644 4.35 USD | $687 4.64 USD | $15.55B 104.96M USD | 8.53 | $77.52 0.52 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,470 16.67 USD |
-0.04
|
$15.52B 104.78M USD | $700 4.73 USD | $2,470 16.67 USD | $2,473 16.69 USD | $15.52B 104.78M USD | 10.67 | $231.29 1.56 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
-0.51
|
$15.48B 104.52M USD | $600 4.05 USD | $781 5.27 USD | $784 5.29 USD | $15.48B 104.52M USD | 10.41 | $74.98 0.51 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,239 8.36 USD |
+1.56
|
$15.43B 104.15M USD | $3.2K 21.6 USD | $1,239 8.36 USD | $1,246 8.41 USD | $15.43B 104.15M USD | 14.44 | $85.77 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $200 1.35 USD | $13,220 89.24 USD | $13,250 89.44 USD | $15.42B 104.08M USD | 7.34 | $1.8K 12.15 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
0
|
$15.42B 104.07M USD | $1.4K 9.45 USD | $1,374 9.27 USD | $1,379 9.31 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| Densan Co., Ltd. 3640.T | $2,482 16.75 USD |
+1.31
|
$15.39B 103.87M USD | $8.1K 54.68 USD | $2,460 16.61 USD | $2,482 16.75 USD | $15.39B 103.87M USD | 13.45 | $184.49 1.25 USD | |
| Achilles Corporation 5142.T | $1,125 7.59 USD |
-0.44
|
$15.38B 103.79M USD | $800 5.4 USD | $1,125 7.59 USD | $1,130 7.63 USD | $15.38B 103.79M USD | 0 | -$461.1 -3.1 USD | |
| RaQualia Pharma Inc. 4579.T | $616 4.16 USD |
+1.32
|
$15.35B 103.59M USD | $32.5K 219.38 USD | $610 4.12 USD | $617 4.16 USD | $15.35B 103.59M USD | 0 | -$22.44 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+0.41
|
$15.33B 103.48M USD | $2.1K 14.18 USD | $486 3.28 USD | $488 3.29 USD | $15.33B 103.48M USD | 11.24 | $43.4 0.29 USD | |
| Tigers Polymer Corporation 4231.T | $762 5.14 USD |
-1.17
|
$15.32B 103.45M USD | $2.3K 15.53 USD | $762 5.14 USD | $765 5.16 USD | $15.32B 103.45M USD | 7.81 | $97.45 0.66 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.19
|
$15.31B 103.35M USD | $5.1K 34.43 USD | $534 3.6 USD | $536 3.62 USD | $15.31B 103.35M USD | 62.23 | $8.58 0.06 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $4.4K 29.7 USD | $5,000 33.75 USD | $5,070 34.22 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,370 9.25 USD |
+0.07
|
$15.29B 103.2M USD | $300 2.03 USD | $1,370 9.25 USD | $1,370 9.25 USD | $15.29B 103.2M USD | 13.70 | $99.94 0.67 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,430 16.4 USD |
-0.08
|
$15.26B 103.02M USD | $200 1.35 USD | $2,430 16.4 USD | $2,430 16.4 USD | $15.26B 103.02M USD | 9.69 | $250.74 1.69 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+1.15
|
$15.26B 103M USD | $2.4K 16.2 USD | $701 4.73 USD | $709 4.79 USD | $15.26B 103M USD | 7.41 | $95.21 0.64 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,151 7.77 USD |
+0.26
|
$15.26B 102.99M USD | $8K 54 USD | $1,149 7.76 USD | $1,153 7.78 USD | $15.26B 102.99M USD | 17.52 | $65.67 0.44 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $403 2.72 USD |
-1.23
|
$15.26B 102.98M USD | $8.6K 58.05 USD | $402 2.71 USD | $408 2.75 USD | $15.26B 102.98M USD | 0 | -$21.05 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $723 4.88 USD |
+0.14
|
$15.2B 102.63M USD | $400 2.7 USD | $723 4.88 USD | $723 4.88 USD | $15.2B 102.63M USD | 11.93 | $60.58 0.41 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $36.2K 244.36 USD | $165 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,475 9.96 USD |
+0.48
|
$15.17B 102.38M USD | $8.7K 58.73 USD | $1,453 9.81 USD | $1,481 10 USD | $15.17B 102.38M USD | 26.79 | $55.05 0.37 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,325 8.94 USD |
0
|
$15.08B 101.81M USD | $1.4K 9.45 USD | $1,320 8.91 USD | $1,325 8.94 USD | $15.08B 101.81M USD | 7.60 | $174.24 1.18 USD | |
| Okada Aiyon Corporation 6294.T | $1,872 12.64 USD |
0
|
$15.07B 101.71M USD | $1K 6.75 USD | $1,872 12.64 USD | $1,872 12.64 USD | $15.07B 101.71M USD | 10.23 | $182.89 1.23 USD | |
| GEOLIVE Group Corporation 3157.T | $1,134 7.65 USD |
+0.53
|
$15.05B 101.59M USD | $2.1K 14.18 USD | $1,125 7.59 USD | $1,134 7.65 USD | $15.05B 101.59M USD | 7.75 | $146.3 0.99 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
-1.12
|
$15.04B 101.53M USD | $4K 27 USD | $1,322 8.92 USD | $1,350 9.11 USD | $15.04B 101.53M USD | 17.36 | $76.49 0.52 USD | |
| Gunosy Inc. 6047.T | $625 4.22 USD |
-0.48
|
$15.02B 101.36M USD | $5.4K 36.45 USD | $624 4.21 USD | $627 4.23 USD | $15.02B 101.36M USD | 0 | -$2.83 -0.01 USD | |
| ASIRO Inc. 7378.T | $2,028 13.69 USD |
+0.7
|
$14.99B 101.16M USD | $114K 769.53 USD | $2,007 13.55 USD | $2,058 13.89 USD | $14.99B 101.16M USD | 55.63 | $36.45 0.25 USD | |
| Nitta Gelatin Inc. 4977.T | $819 5.53 USD |
-2.39
|
$14.99B 101.16M USD | $31.9K 215.33 USD | $816 5.51 USD | $838 5.66 USD | $14.99B 101.16M USD | 0 | -$94.21 -0.6 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $737 4.97 USD |
+0.41
|
$14.98B 101.13M USD | $58.3K 393.54 USD | $737 4.97 USD | $744 5.02 USD | $14.98B 101.13M USD | 18.59 | $39.64 0.27 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,135 14.41 USD |
+1.04
|
$14.95B 100.93M USD | $3.4K 22.95 USD | $2,113 14.26 USD | $2,135 14.41 USD | $14.95B 100.93M USD | 7.93 | $269.2 1.82 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $702 4.74 USD |
+0.72
|
$14.92B 100.71M USD | $13.4K 90.45 USD | $687 4.64 USD | $702 4.74 USD | $14.92B 100.71M USD | 11.49 | $61.07 0.41 USD | |
| BRUNO,Inc. 3140.T | $1,039 7.01 USD |
-0.1
|
$14.9B 100.59M USD | $2.9K 19.58 USD | $1,039 7.01 USD | $1,040 7.02 USD | $14.9B 100.59M USD | 0 | -$12.26 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||