結果ページ22 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $815 5.5 USD |
+1.37
|
$15.77B 106.44M USD | $28.3K 191.03 USD | $805 5.43 USD | $818 5.52 USD | $15.77B 106.44M USD | 31.19 | $26.13 0.18 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,616 17.66 USD |
-1.8
|
$15.76B 106.39M USD | $600 4.05 USD | $2,616 17.66 USD | $2,653 17.91 USD | $15.76B 106.39M USD | 11.37 | $229.9 1.55 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,493 16.83 USD |
0
|
$15.73B 106.18M USD | $500 3.38 USD | $2,493 16.83 USD | $2,508 16.93 USD | $15.73B 106.18M USD | 10.70 | $232.85 1.57 USD | |
| Ahresty Corporation 5852.T | $634 4.28 USD |
+2.42
|
$15.72B 106.14M USD | $33.3K 224.78 USD | $622 4.2 USD | $636 4.29 USD | $15.72B 106.14M USD | 0 | -$443.4 -2.9 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,748 11.8 USD |
-1.63
|
$15.71B 106.04M USD | $5.8K 39.15 USD | $1,748 11.8 USD | $1,777 12 USD | $15.71B 106.04M USD | 0 | -$21.32 -0.1 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,609 17.61 USD |
+0.35
|
$15.7B 106.01M USD | $600 4.05 USD | $2,609 17.61 USD | $2,609 17.61 USD | $15.7B 106.01M USD | 7.14 | $365.3 2.47 USD | |
| Innotech Corporation 9880.T | $1,191 8.04 USD |
+1.1
|
$15.68B 105.86M USD | $4.8K 32.4 USD | $1,189 8.03 USD | $1,192 8.05 USD | $15.68B 105.86M USD | 10.88 | $109.44 0.74 USD | |
| Solvvy Inc. 7320.T | $2,720 18.36 USD |
+0.18
|
$15.67B 105.77M USD | $2.5K 16.88 USD | $2,720 18.36 USD | $2,750 18.56 USD | $15.67B 105.77M USD | 12.69 | $214.21 1.45 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,680 11.34 USD |
-0.41
|
$15.65B 105.63M USD | $7.6K 51.3 USD | $1,673 11.29 USD | $1,698 11.46 USD | $15.65B 105.63M USD | 14.75 | $113.87 0.77 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,930 13.03 USD |
+0.36
|
$15.63B 105.49M USD | $500 3.38 USD | $1,930 13.03 USD | $1,931 13.03 USD | $15.63B 105.49M USD | 6.03 | $319.6 2.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,476 16.71 USD |
0
|
$15.51B 104.67M USD | $400 2.7 USD | $2,475 16.71 USD | $2,476 16.71 USD | $15.51B 104.67M USD | 9.87 | $250.82 1.69 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,372 9.26 USD |
0
|
$15.48B 104.5M USD | $3.3K 22.28 USD | $1,367 9.23 USD | $1,380 9.32 USD | $15.48B 104.5M USD | 10.95 | $125.26 0.85 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,187 8.01 USD |
-0.08
|
$15.46B 104.37M USD | $1.2K 8.1 USD | $1,173 7.92 USD | $1,188 8.02 USD | $15.46B 104.37M USD | 10.76 | $110.25 0.74 USD | |
| Paris Miki Holdings Inc. 7455.T | $275 1.86 USD |
+1.1
|
$15.43B 104.18M USD | $1.1K 7.43 USD | $274 1.85 USD | $275 1.86 USD | $15.43B 104.18M USD | 17.01 | $16.16 0.11 USD | |
| Lib Work Co.,Ltd. 1431.T | $663 4.48 USD |
-0.15
|
$15.41B 104.04M USD | $3.7K 24.98 USD | $662 4.47 USD | $663 4.48 USD | $15.41B 104.04M USD | 42.31 | $15.67 0.11 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,675 11.31 USD |
+0.48
|
$15.41B 104.01M USD | $41.9K 282.84 USD | $1,671 11.28 USD | $1,710 11.54 USD | $15.41B 104.01M USD | 27.01 | $62.01 0.42 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $991 6.69 USD |
+0.41
|
$15.4B 103.99M USD | $600 4.05 USD | $990 6.68 USD | $991 6.69 USD | $15.4B 103.99M USD | 13.69 | $72.35 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $951 6.42 USD |
+0.21
|
$15.39B 103.88M USD | $1.5K 10.13 USD | $951 6.42 USD | $958 6.47 USD | $15.39B 103.88M USD | 10.23 | $92.91 0.63 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $847 5.72 USD |
+0.47
|
$15.37B 103.76M USD | $20.7K 139.73 USD | $843 5.69 USD | $848 5.72 USD | $15.37B 103.76M USD | 10.88 | $77.81 0.53 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $465 3.14 USD |
+0.22
|
$15.36B 103.69M USD | $20.7K 139.73 USD | $464 3.13 USD | $465 3.14 USD | $15.36B 103.69M USD | 14.95 | $31.09 0.21 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $777 5.24 USD |
0
|
$15.33B 103.46M USD | $100 0.68 USD | $777 5.24 USD | $777 5.24 USD | $15.33B 103.46M USD | 10.36 | $74.98 0.51 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
0
|
$15.32B 103.42M USD | $65K 438.77 USD | $337 2.27 USD | $339 2.29 USD | $15.32B 103.42M USD | 60.28 | $5.59 0.04 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,206 8.14 USD |
+1.52
|
$15.29B 103.24M USD | $1.4K 9.45 USD | $1,192 8.05 USD | $1,206 8.14 USD | $15.29B 103.24M USD | 9.30 | $129.61 0.87 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,363 9.2 USD |
+0.15
|
$15.29B 103.24M USD | $1.4K 9.45 USD | $1,362 9.19 USD | $1,373 9.27 USD | $15.29B 103.24M USD | 0 | -$194.6 -1.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $808 5.45 USD |
+0.37
|
$15.22B 102.74M USD | $7.2K 48.6 USD | $805 5.43 USD | $808 5.45 USD | $15.22B 102.74M USD | 11.99 | $67.38 0.45 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $657 4.43 USD |
-0.3
|
$15.2B 102.59M USD | $1.6K 10.8 USD | $657 4.43 USD | $661 4.46 USD | $15.2B 102.59M USD | 11.98 | $54.83 0.37 USD | |
| Wadakohsan Corporation 8931.T | $1,385 9.35 USD |
+0.14
|
$15.17B 102.42M USD | $1.4K 9.45 USD | $1,383 9.34 USD | $1,397 9.43 USD | $15.17B 102.42M USD | 6.37 | $217.27 1.47 USD | |
| Cube System Inc. 2335.T | $1,005 6.78 USD |
-0.2
|
$15.13B 102.14M USD | $700 4.73 USD | $1,005 6.78 USD | $1,009 6.81 USD | $15.13B 102.14M USD | 12.35 | $81.37 0.55 USD | |
| Rasa Corporation 3023.T | $1,408 9.5 USD |
+0.28
|
$15.12B 102.08M USD | $1.5K 10.13 USD | $1,406 9.49 USD | $1,416 9.56 USD | $15.12B 102.08M USD | 8.09 | $173.96 1.17 USD | |
| The Royal Hotel, Limited 9713.T | $990 6.68 USD |
-1.69
|
$15.12B 102.07M USD | $16.1K 108.68 USD | $990 6.68 USD | $1,009 6.81 USD | $15.12B 102.07M USD | 45.10 | $21.95 0.15 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,034 13.73 USD |
+2.01
|
$15.11B 101.98M USD | $100 0.68 USD | $2,034 13.73 USD | $2,034 13.73 USD | $15.11B 101.98M USD | 16.77 | $121.24 0.82 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
0
|
$15.08B 101.82M USD | $63.1K 425.94 USD | $164 1.11 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Ozu Corporation 7487.T | $1,791 12.09 USD |
+0.06
|
$15.06B 101.64M USD | $2.2K 14.85 USD | $1,791 12.09 USD | $1,795 12.12 USD | $15.06B 101.64M USD | 28.02 | $63.9 0.43 USD | |
| NPC Incorporated 6255.T | $694 4.68 USD |
+1.17
|
$15.01B 101.31M USD | $243.3K 1.64K USD | $682 4.6 USD | $701 4.73 USD | $15.01B 101.31M USD | 8.95 | $77.52 0.52 USD | |
| ISB Corporation 9702.T | $1,312 8.86 USD |
-1.13
|
$15.01B 101.29M USD | $500 3.38 USD | $1,312 8.86 USD | $1,321 8.92 USD | $15.01B 101.29M USD | 7.37 | $177.82 1.2 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
-0.6
|
$15B 101.28M USD | $9.5K 64.13 USD | $334 2.25 USD | $336 2.27 USD | $15B 101.28M USD | 11.01 | $30.31 0.2 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,760 86.13 USD |
+0.39
|
$14.98B 101.09M USD | $300 2.03 USD | $12,760 86.13 USD | $12,850 86.74 USD | $14.98B 101.09M USD | 7.08 | $1.8K 12.15 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $568 3.83 USD |
-0.53
|
$14.96B 100.97M USD | $19.7K 132.98 USD | $564 3.81 USD | $571 3.85 USD | $14.96B 100.97M USD | 10.54 | $53.85 0.36 USD | |
| Okada Aiyon Corporation 6294.T | $1,858 12.54 USD |
+0.65
|
$14.95B 100.9M USD | $5K 33.75 USD | $1,858 12.54 USD | $1,870 12.62 USD | $14.95B 100.9M USD | 9.90 | $187.55 1.27 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,675 11.31 USD |
-0.18
|
$14.94B 100.84M USD | $3.4K 22.95 USD | $1,673 11.29 USD | $1,688 11.39 USD | $14.94B 100.84M USD | 9.08 | $184.41 1.24 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $477 3.22 USD |
0
|
$14.9B 100.6M USD | $6.7K 45.23 USD | $476 3.21 USD | $480 3.24 USD | $14.9B 100.6M USD | 11.06 | $43.12 0.29 USD | |
| Washington Hotel Corporation 4691.T | $1,234 8.33 USD |
-1.75
|
$14.87B 100.35M USD | $18.1K 122.18 USD | $1,230 8.3 USD | $1,270 8.57 USD | $14.87B 100.35M USD | 14.99 | $82.27 0.56 USD | |
| Starts Publishing Corporation 7849.T | $3,870 26.12 USD |
0
|
$14.86B 100.3M USD | $1.3K 8.78 USD | $3,850 25.99 USD | $3,900 26.33 USD | $14.86B 100.3M USD | 8.13 | $475.62 3.21 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
+0.29
|
$14.84B 100.21M USD | $2K 13.5 USD | $1,032 6.97 USD | $1,036 6.99 USD | $14.84B 100.21M USD | 0 | -$12.27 -0.08 USD | |
| Robot Home, Inc. 1435.T | $165 1.11 USD |
-1.79
|
$14.83B 100.11M USD | $156.8K 1.06K USD | $165 1.11 USD | $170 1.15 USD | $14.83B 100.11M USD | 16.24 | $10.16 0.07 USD | |
| Envipro Holdings Inc. 5698.T | $489 3.3 USD |
+0.41
|
$14.82B 100.07M USD | $16.9K 114.08 USD | $488 3.29 USD | $492 3.32 USD | $14.82B 100.07M USD | 92.09 | $5.31 0.04 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
0
|
$14.72B 99.37M USD | $199K 1.34K USD | $402 2.71 USD | $401 2.71 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| UNIRITA Inc. 3800.T | $1,934 13.06 USD |
+0.83
|
$14.67B 99.05M USD | $200 1.35 USD | $1,934 13.06 USD | $1,934 13.06 USD | $14.67B 99.05M USD | 20.91 | $92.45 0.62 USD | |
| Nitta Gelatin Inc. 4977.T | $807 5.45 USD |
-0.37
|
$14.66B 98.97M USD | $14.6K 98.55 USD | $804 5.43 USD | $810 5.47 USD | $14.66B 98.97M USD | 0 | -$96.23 -0.6 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,208 8.15 USD |
-0.25
|
$14.64B 98.79M USD | $7.5K 50.63 USD | $1,204 8.13 USD | $1,224 8.26 USD | $14.64B 98.79M USD | 21.63 | $55.83 0.38 USD | |
| KVK Corporation 6484.T | $1,817 12.27 USD |
+0.66
|
$14.63B 98.76M USD | $500 3.38 USD | $1,807 12.2 USD | $1,817 12.27 USD | $14.63B 98.76M USD | 6.53 | $277.97 1.88 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,089 14.1 USD |
-0.14
|
$14.62B 98.69M USD | $5.4K 36.45 USD | $2,089 14.1 USD | $2,125 14.34 USD | $14.62B 98.69M USD | 7.33 | $284.93 1.92 USD | |
| Members Co., Ltd. 2130.T | $1,145 7.73 USD |
+1.96
|
$14.62B 98.68M USD | $14.7K 99.23 USD | $1,123 7.58 USD | $1,145 7.73 USD | $14.62B 98.68M USD | 36.41 | $31.44 0.21 USD | |
| Yutaka Foods Corporation 2806.T | $2,104 14.2 USD |
+0.19
|
$14.62B 98.67M USD | $200 1.35 USD | $2,100 14.18 USD | $2,104 14.2 USD | $14.62B 98.67M USD | 26.43 | $79.59 0.54 USD | |
| AGP Corporation 9377.T | $1,085 7.32 USD |
-1.81
|
$14.61B 98.65M USD | $1.6K 10.8 USD | $1,085 7.32 USD | $1,111 7.5 USD | $14.61B 98.65M USD | 16.61 | $65.31 0.44 USD | |
| Akatsuki Corp. 8737.T | $482 3.25 USD |
+0.42
|
$14.59B 98.48M USD | $14.5K 97.88 USD | $480 3.24 USD | $484 3.27 USD | $14.59B 98.48M USD | 6.43 | $74.93 0.51 USD | |
| First Juken Co., Ltd. 8917.T | $1,049 7.08 USD |
0
|
$14.58B 98.43M USD | $34.4K 232.21 USD | $1,047 7.07 USD | $1,049 7.08 USD | $14.58B 98.43M USD | 5.87 | $178.64 1.21 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,016 6.86 USD |
+0.1
|
$14.56B 98.27M USD | $8.8K 59.4 USD | $1,010 6.82 USD | $1,026 6.93 USD | $14.56B 98.27M USD | 11.37 | $89.32 0.6 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,105 7.46 USD |
+1.01
|
$14.51B 97.94M USD | $19.5K 131.63 USD | $1,100 7.43 USD | $1,108 7.48 USD | $14.51B 97.94M USD | 16.83 | $65.64 0.44 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $758 5.12 USD |
+0.53
|
$14.47B 97.68M USD | $900 6.08 USD | $754 5.09 USD | $764 5.16 USD | $14.47B 97.68M USD | 14.33 | $52.86 0.36 USD | |
| NANYO Corporation 7417.T | $1,157 7.81 USD |
+0.17
|
$14.46B 97.63M USD | $1.2K 8.1 USD | $1,156 7.8 USD | $1,157 7.81 USD | $14.46B 97.63M USD | 6.92 | $167.13 1.13 USD | |
| Semba Corporation 6540.T | $1,360 9.18 USD |
-0.15
|
$14.46B 97.61M USD | $5.6K 37.8 USD | $1,355 9.15 USD | $1,375 9.28 USD | $14.46B 97.61M USD | 9.66 | $140.69 0.95 USD | |
| HEROZ, Inc. 4382.T | $959 6.47 USD |
0
|
$14.45B 97.57M USD | $10.2K 68.85 USD | $956 6.45 USD | $977 6.6 USD | $14.45B 97.57M USD | 0 | -$83.23 -0.5 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| SEED Co.,Ltd. 7743.T | $476 3.21 USD |
+0.42
|
$14.41B 97.25M USD | $6.8K 45.9 USD | $475 3.21 USD | $479 3.23 USD | $14.41B 97.25M USD | 7.61 | $62.52 0.42 USD | |
| SMK Corporation 6798.T | $2,264 15.28 USD |
+0.27
|
$14.35B 96.85M USD | $800 5.4 USD | $2,264 15.28 USD | $2,282 15.4 USD | $14.35B 96.85M USD | 28.00 | $80.84 0.55 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.33
|
$14.35B 96.84M USD | $5.3K 35.78 USD | $305 2.06 USD | $309 2.09 USD | $14.35B 96.84M USD | 11.81 | $25.81 0.17 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,149 7.76 USD |
0
|
$14.33B 96.72M USD | $7K 47.25 USD | $1,130 7.63 USD | $1,189 8.03 USD | $14.33B 96.72M USD | 6.84 | $167.87 1.13 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $776 5.24 USD |
+1.04
|
$14.29B 96.48M USD | $31.9K 215.33 USD | $772 5.21 USD | $781 5.27 USD | $14.29B 96.48M USD | 19.35 | $40.09 0.27 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $478 3.23 USD |
+0.63
|
$14.29B 96.47M USD | $20.3K 137.03 USD | $476 3.21 USD | $480 3.24 USD | $14.29B 96.47M USD | 10.21 | $46.79 0.32 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,019 6.88 USD |
+1.6
|
$14.29B 96.47M USD | $1K 6.75 USD | $1,019 6.88 USD | $1,018 6.87 USD | $14.29B 96.47M USD | 10.09 | $100.9 0.68 USD | |
| Gunosy Inc. 6047.T | $593 4 USD |
0
|
$14.25B 96.17M USD | $33.7K 227.48 USD | $590 3.98 USD | $603 4.07 USD | $14.25B 96.17M USD | 0 | -$2.85 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,010 6.82 USD |
+1
|
$14.25B 96.16M USD | $800 5.4 USD | $1,005 6.78 USD | $1,019 6.88 USD | $14.25B 96.16M USD | 10.19 | $99.1 0.67 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,378 9.3 USD |
+1.1
|
$14.23B 96.08M USD | $12.6K 85.05 USD | $1,366 9.22 USD | $1,386 9.36 USD | $14.23B 96.08M USD | 2.27 | $604.63 4.08 USD | |
| Marumae Co., Ltd. 6264.T | $1,123 7.58 USD |
+3.03
|
$14.22B 95.99M USD | $56K 378.02 USD | $1,113 7.51 USD | $1,136 7.67 USD | $14.22B 95.99M USD | 18.07 | $62.13 0.42 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,705 25.01 USD |
-0.27
|
$14.2B 95.85M USD | $10.6K 71.55 USD | $3,680 24.84 USD | $3,805 25.68 USD | $14.2B 95.85M USD | 56.66 | $65.38 0.44 USD | |
| HIMACS, Ltd. 4299.T | $1,222 8.25 USD |
-0.33
|
$14.19B 95.78M USD | $700 4.73 USD | $1,222 8.25 USD | $1,231 8.31 USD | $14.19B 95.78M USD | 11.28 | $108.26 0.73 USD | |
| Information Planning CO., LTD. 3712.T | $4,690 31.66 USD |
+0.54
|
$14.19B 95.77M USD | $1.1K 7.43 USD | $4,650 31.39 USD | $4,790 32.33 USD | $14.19B 95.77M USD | 14.12 | $332.15 2.24 USD | |
| Youji Corporation 2152.T | $1,311 8.85 USD |
0
|
$14.16B 95.6M USD | $900 6.08 USD | $1,310 8.84 USD | $1,311 8.85 USD | $14.16B 95.6M USD | 15.94 | $82.2 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $493 3.33 USD |
+0.61
|
$14.12B 95.34M USD | $700 4.73 USD | $493 3.33 USD | $493 3.33 USD | $14.12B 95.34M USD | 9.95 | $49.54 0.33 USD | |
| Danto Holdings Corporation 5337.T | $440 2.97 USD |
-0.45
|
$14.1B 95.21M USD | $2.6K 17.55 USD | $440 2.97 USD | $443 2.99 USD | $14.1B 95.21M USD | 415.09 | $1.06 0.007 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $765 5.16 USD |
-0.26
|
$14.08B 95.06M USD | $700 4.73 USD | $764 5.16 USD | $767 5.18 USD | $14.08B 95.06M USD | 11.62 | $65.81 0.44 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,505 30.41 USD |
0
|
$14.05B 94.85M USD | $500 3.38 USD | $4,450 30.04 USD | $4,505 30.41 USD | $14.05B 94.85M USD | 9.98 | $451.4 3.05 USD | |
| The Keihin Co., Ltd. 9312.T | $2,152 14.53 USD |
-2.14
|
$14.05B 94.84M USD | $2.2K 14.85 USD | $2,131 14.38 USD | $2,203 14.87 USD | $14.05B 94.84M USD | 6.17 | $348.32 2.35 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
0
|
$14.04B 94.79M USD | $1M 6.77K USD | $127 0.86 USD | $127 0.86 USD | $14.04B 94.79M USD | 0 | -$6.98 -0.04 USD | |
| Omni-Plus System Limited 7699.T | $666 4.5 USD |
+0.6
|
$14.02B 94.67M USD | $500 3.38 USD | $666 4.5 USD | $666 4.5 USD | $14.02B 94.67M USD | 6.35 | $104.86 0.71 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,550 57.71 USD |
+4
|
$13.96B 94.27M USD | $12.9K 87.08 USD | $8,080 54.54 USD | $8,820 59.54 USD | $13.96B 94.27M USD | 8.06 | $1.06K 7.16 USD | |
| KeyHolder, Inc. 4712.T | $741 5 USD |
+0.41
|
$13.95B 94.13M USD | $3.1K 20.93 USD | $739 4.99 USD | $741 5 USD | $13.95B 94.13M USD | 5.55 | $133.36 0.9 USD | |
| Fuji Die Co.,Ltd. 6167.T | $700 4.73 USD |
+0.14
|
$13.93B 94M USD | $2K 13.5 USD | $699 4.72 USD | $704 4.75 USD | $13.93B 94M USD | 24.01 | $29.15 0.2 USD | |
| Medical System Network Co., Ltd. 4350.T | $464 3.13 USD |
-1.7
|
$13.91B 93.87M USD | $12.2K 82.35 USD | $458 3.09 USD | $473 3.19 USD | $13.91B 93.87M USD | 8.61 | $53.86 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $506 3.42 USD |
-0.39
|
$13.9B 93.82M USD | $5.8K 39.15 USD | $505 3.41 USD | $507 3.42 USD | $13.9B 93.82M USD | 13.68 | $36.98 0.25 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,739 18.49 USD |
+1.78
|
$13.89B 93.74M USD | $500 3.38 USD | $2,710 18.29 USD | $2,739 18.49 USD | $13.89B 93.74M USD | 6.50 | $420.87 2.84 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $345 2.33 USD |
-0.57
|
$13.8B 93.15M USD | $49.1K 331.44 USD | $345 2.33 USD | $348 2.35 USD | $13.8B 93.15M USD | 18.83 | $18.32 0.12 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,630 11 USD |
-1.81
|
$13.79B 93.07M USD | $13.6K 91.8 USD | $1,624 10.96 USD | $1,675 11.31 USD | $13.79B 93.07M USD | 10.08 | $161.68 1.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||