Pagina di risultati 22 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEROZ, Inc. 4382.T | $1,127 7.61 USD |
+2.18
|
$16.99B 114.67M USD | $74.5K 502.9 USD | $1,109 7.49 USD | $1,144 7.72 USD | $16.99B 114.67M USD | 0 | -$81.29 -0.5 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,822 19.05 USD |
+3.33
|
$16.99B 114.66M USD | $53.3K 359.79 USD | $2,750 18.56 USD | $2,830 19.1 USD | $16.99B 114.66M USD | 7.72 | $365.13 2.46 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,585 10.7 USD |
-2.46
|
$16.92B 114.23M USD | $64.6K 436.07 USD | $1,584 10.69 USD | $1,633 11.02 USD | $16.92B 114.23M USD | 29.02 | $54.6 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,094 14.14 USD |
+0.24
|
$16.9B 114.06M USD | $2.1K 14.18 USD | $2,085 14.07 USD | $2,094 14.14 USD | $16.9B 114.06M USD | 23.92 | $87.53 0.59 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $831 5.61 USD |
+0.24
|
$16.89B 114.03M USD | $182.3K 1.23K USD | $829 5.6 USD | $844 5.7 USD | $16.89B 114.03M USD | 55.06 | $15.09 0.1 USD | |
| Synchro Food Co., Ltd. 3963.T | $603 4.07 USD |
-2.58
|
$16.89B 114.02M USD | $226.8K 1.53K USD | $601 4.06 USD | $620 4.19 USD | $16.89B 114.02M USD | 20.81 | $28.97 0.2 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $731 4.93 USD |
+4.13
|
$16.86B 113.79M USD | $146.7K 990.27 USD | $704 4.75 USD | $732 4.94 USD | $16.86B 113.79M USD | 6.60 | $110.64 0.75 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $851 5.74 USD |
+0.24
|
$16.86B 113.78M USD | $35.9K 242.34 USD | $846 5.71 USD | $855 5.77 USD | $16.86B 113.78M USD | 8.40 | $101.2 0.68 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $942 6.36 USD |
+0.96
|
$16.78B 113.29M USD | $23K 155.26 USD | $932 6.29 USD | $943 6.37 USD | $16.78B 113.29M USD | 10.40 | $90.5 0.61 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $922 6.22 USD |
0
|
$16.73B 112.95M USD | $174K 1.17K USD | $915 6.18 USD | $930 6.28 USD | $16.73B 112.95M USD | 11.84 | $77.82 0.53 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,104 7.45 USD |
-0.63
|
$16.73B 112.93M USD | $23.6K 159.31 USD | $1,100 7.43 USD | $1,122 7.57 USD | $16.73B 112.93M USD | 47.09 | $23.44 0.16 USD | |
| Trinity Industrial Corporation 6382.T | $1,038 7.01 USD |
+0.97
|
$16.72B 112.88M USD | $8.4K 56.7 USD | $1,030 6.95 USD | $1,050 7.09 USD | $16.72B 112.88M USD | 7.72 | $134.36 0.91 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
+1.43
|
$16.72B 112.85M USD | $242.5K 1.64K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,412 9.53 USD |
+6.73
|
$16.68B 112.57M USD | $34.7K 234.23 USD | $1,323 8.93 USD | $1,412 9.53 USD | $16.68B 112.57M USD | 15.44 | $91.42 0.62 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,220 48.74 USD |
+0.42
|
$16.67B 112.55M USD | $2.6K 17.55 USD | $7,200 48.6 USD | $7,230 48.8 USD | $16.67B 112.55M USD | 16.99 | $424.93 2.87 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.3
|
$16.63B 112.29M USD | $9.5K 64.13 USD | $1,633 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $277 1.87 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,450 23.29 USD |
-0.43
|
$16.63B 112.29M USD | $5.7K 38.48 USD | $3,450 23.29 USD | $3,480 23.49 USD | $16.63B 112.29M USD | 7.28 | $473.32 3.2 USD | |
| DMS Inc. 9782.T | $2,999 20.24 USD |
-0.2
|
$16.63B 112.28M USD | $5.4K 36.45 USD | $2,999 20.24 USD | $3,020 20.39 USD | $16.63B 112.28M USD | 13.23 | $226.58 1.53 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| CrowdWorks Inc. 3900.T | $1,048 7.07 USD |
+0.1
|
$16.55B 111.74M USD | $80.5K 543.4 USD | $1,036 6.99 USD | $1,054 7.11 USD | $16.55B 111.74M USD | 22.59 | $46.38 0.31 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $712 4.81 USD |
-0.56
|
$16.54B 111.65M USD | $9.1K 61.43 USD | $710 4.79 USD | $719 4.85 USD | $16.54B 111.65M USD | 12.93 | $55.06 0.37 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $926 6.25 USD |
+0.76
|
$16.52B 111.53M USD | $49.1K 331.44 USD | $910 6.14 USD | $928 6.26 USD | $16.52B 111.53M USD | 0 | -$1.19 -0.008 USD | |
| Cube System Inc. 2335.T | $1,094 7.38 USD |
+0.83
|
$16.47B 111.19M USD | $13.6K 91.8 USD | $1,077 7.27 USD | $1,096 7.4 USD | $16.47B 111.19M USD | 13.44 | $81.38 0.55 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $768 5.18 USD |
-0.13
|
$16.45B 111.07M USD | $3.7K 24.98 USD | $766 5.17 USD | $769 5.19 USD | $16.45B 111.07M USD | 7.13 | $107.66 0.73 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $866 5.85 USD |
-1.7
|
$16.38B 110.56M USD | $50.8K 342.91 USD | $833 5.62 USD | $921 6.22 USD | $16.38B 110.56M USD | 16.38 | $52.86 0.36 USD | |
| Semba Corporation 6540.T | $1,540 10.4 USD |
+0.72
|
$16.37B 110.53M USD | $29.6K 199.81 USD | $1,526 10.3 USD | $1,556 10.5 USD | $16.37B 110.53M USD | 10.93 | $140.82 0.95 USD | |
| Paris Miki Holdings Inc. 7455.T | $291 1.96 USD |
+0.69
|
$16.33B 110.24M USD | $16.9K 114.08 USD | $287 1.94 USD | $292 1.97 USD | $16.33B 110.24M USD | 18.00 | $16.16 0.11 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,997 13.48 USD |
-0.15
|
$16.25B 109.68M USD | $9.8K 66.15 USD | $1,989 13.43 USD | $2,010 13.57 USD | $16.25B 109.68M USD | 10.28 | $194.2 1.31 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $968 6.53 USD |
-0.31
|
$16.24B 109.6M USD | $3.6K 24.3 USD | $966 6.52 USD | $971 6.55 USD | $16.24B 109.6M USD | 21.53 | $44.96 0.3 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
0
|
$16.23B 109.59M USD | $28.8K 194.41 USD | $512 3.46 USD | $517 3.49 USD | $16.23B 109.59M USD | 32.88 | $15.6 0.11 USD | |
| Ohba Co., Ltd. 9765.T | $1,018 6.87 USD |
+0.49
|
$16.2B 109.32M USD | $21.3K 143.78 USD | $1,014 6.84 USD | $1,018 6.87 USD | $16.2B 109.32M USD | 11.19 | $90.97 0.61 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,435 9.69 USD |
+1.2
|
$16.19B 109.3M USD | $5K 33.75 USD | $1,430 9.65 USD | $1,449 9.78 USD | $16.19B 109.3M USD | 13.76 | $104.22 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
-0.29
|
$16.16B 109.06M USD | $13.3K 89.78 USD | $695 4.69 USD | $697 4.7 USD | $16.16B 109.06M USD | 44.32 | $15.68 0.11 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
+0.31
|
$16.13B 108.9M USD | $8.7K 58.73 USD | $3,265 22.04 USD | $3,320 22.41 USD | $16.13B 108.9M USD | 13.60 | $241 1.63 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
+1.37
|
$16.07B 108.5M USD | $132.2K 892.39 USD | $293 1.98 USD | $296 2 USD | $16.07B 108.5M USD | 0 | -$3.85 -0.02 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,113 14.26 USD |
+1.49
|
$16.06B 108.44M USD | $6.7K 45.23 USD | $2,074 14 USD | $2,091 14.11 USD | $16.06B 108.44M USD | 15.26 | $138.45 0.93 USD | |
| Omni-Plus System Limited 7699.T | $761 5.14 USD |
-2.44
|
$16.02B 108.17M USD | $3K 20.25 USD | $761 5.14 USD | $780 5.27 USD | $16.02B 108.17M USD | 7.06 | $107.72 0.73 USD | |
| Tigers Polymer Corporation 4231.T | $805 5.43 USD |
-2.9
|
$16.02B 108.16M USD | $176.2K 1.19K USD | $803 5.42 USD | $845 5.7 USD | $16.02B 108.16M USD | 8.17 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
+0.94
|
$16.02B 108.14M USD | $18.8K 126.91 USD | $1,711 11.55 USD | $1,720 11.61 USD | $16.02B 108.14M USD | 15.11 | $113.83 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,461 9.86 USD |
+0.07
|
$16.01B 108.04M USD | $9.3K 62.78 USD | $1,451 9.79 USD | $1,478 9.98 USD | $16.01B 108.04M USD | 5.13 | $284.55 1.92 USD | |
| Washington Hotel Corporation 4691.T | $1,329 8.97 USD |
+0.76
|
$15.98B 107.89M USD | $36.2K 244.36 USD | $1,312 8.86 USD | $1,330 8.98 USD | $15.98B 107.89M USD | 16.25 | $81.78 0.55 USD | |
| Asante Incorporated 6073.T | $1,637 11.05 USD |
+0.37
|
$15.98B 107.88M USD | $9.5K 64.13 USD | $1,625 10.97 USD | $1,640 11.07 USD | $15.98B 107.88M USD | 34.49 | $47.46 0.32 USD | |
| AGS Corporation 3648.T | $954 6.44 USD |
+0.95
|
$15.96B 107.71M USD | $5.9K 39.83 USD | $945 6.38 USD | $954 6.44 USD | $15.96B 107.71M USD | 18.52 | $51.5 0.35 USD | |
| The Keihin Co., Ltd. 9312.T | $2,440 16.47 USD |
+1.67
|
$15.93B 107.53M USD | $5.3K 35.78 USD | $2,400 16.2 USD | $2,460 16.61 USD | $15.93B 107.53M USD | 7.27 | $335.28 2.26 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $482 3.25 USD |
+1.05
|
$15.92B 107.48M USD | $259.8K 1.75K USD | $478 3.23 USD | $483 3.26 USD | $15.92B 107.48M USD | 15.49 | $31.1 0.21 USD | |
| MedPeer,Inc. 6095.T | $732 4.94 USD |
+3.24
|
$15.91B 107.37M USD | $491.6K 3.32K USD | $711 4.8 USD | $745 5.03 USD | $15.91B 107.37M USD | 9.30 | $78.7 0.53 USD | |
| Atrae, Inc. 6194.T | $673 4.54 USD |
+2.44
|
$15.9B 107.34M USD | $195.5K 1.32K USD | $658 4.44 USD | $676 4.56 USD | $15.9B 107.34M USD | 19.73 | $34.1 0.23 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,135 21.16 USD |
-0.48
|
$15.89B 107.29M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $15.89B 107.29M USD | 7.44 | $420.84 2.84 USD | |
| Takamiya Co., Ltd. 2445.T | $347 2.34 USD |
+1.46
|
$15.88B 107.19M USD | $35.4K 238.96 USD | $344 2.32 USD | $349 2.36 USD | $15.88B 107.19M USD | 12.17 | $28.49 0.19 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
+0.37
|
$15.87B 107.14M USD | $1.3K 8.78 USD | $1,883 12.71 USD | $1,905 12.86 USD | $15.87B 107.14M USD | 12.22 | $155.66 1.05 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $820 5.54 USD |
-0.24
|
$15.77B 106.48M USD | $10K 67.5 USD | $820 5.54 USD | $828 5.59 USD | $15.77B 106.48M USD | 121.66 | $6.74 0.05 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,249 15.18 USD |
0
|
$15.74B 106.25M USD | $25.6K 172.81 USD | $2,221 14.99 USD | $2,256 15.23 USD | $15.74B 106.25M USD | 7.89 | $284.95 1.92 USD | |
| Rasa Corporation 3023.T | $1,464 9.88 USD |
+0.48
|
$15.72B 106.14M USD | $7K 47.25 USD | $1,459 9.85 USD | $1,470 9.92 USD | $15.72B 106.14M USD | 8.41 | $173.97 1.17 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,389 9.38 USD |
+0.87
|
$15.67B 105.77M USD | $7.5K 50.63 USD | $1,377 9.3 USD | $1,390 9.38 USD | $15.67B 105.77M USD | 7.97 | $174.19 1.18 USD | |
| Dkk-Toa Corporation 6848.T | $792 5.35 USD |
-1.12
|
$15.66B 105.74M USD | $5.5K 37.13 USD | $792 5.35 USD | $807 5.45 USD | $15.66B 105.74M USD | 14.04 | $56.39 0.38 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $793 5.35 USD |
-0.88
|
$15.64B 105.59M USD | $11.4K 76.95 USD | $780 5.27 USD | $803 5.42 USD | $15.64B 105.59M USD | 10.57 | $74.96 0.51 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $645 4.35 USD |
+1.42
|
$15.62B 105.45M USD | $29.1K 196.43 USD | $636 4.29 USD | $644 4.35 USD | $15.62B 105.45M USD | 19.76 | $32.63 0.22 USD | |
| Achilles Corporation 5142.T | $1,143 7.72 USD |
+0.26
|
$15.62B 105.45M USD | $22.8K 153.91 USD | $1,136 7.67 USD | $1,147 7.74 USD | $15.62B 105.45M USD | 0 | -$458.2 -3.09 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,162 7.84 USD |
+4.97
|
$15.6B 105.34M USD | $401.5K 2.71K USD | $1,107 7.47 USD | $1,174 7.92 USD | $15.6B 105.34M USD | 0 | -$7.75 -0.05 USD | |
| Members Co., Ltd. 2130.T | $1,222 8.25 USD |
+0.74
|
$15.6B 105.31M USD | $42.8K 288.91 USD | $1,207 8.15 USD | $1,229 8.3 USD | $15.6B 105.31M USD | 44.58 | $27.41 0.19 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,749 11.81 USD |
+0.46
|
$15.6B 105.29M USD | $7.8K 52.65 USD | $1,741 11.75 USD | $1,752 11.83 USD | $15.6B 105.29M USD | 7.75 | $225.46 1.52 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
0
|
$15.59B 105.23M USD | $9.2K 62.1 USD | $1,358 9.17 USD | $1,375 9.28 USD | $15.59B 105.23M USD | 7.66 | $177.74 1.2 USD | |
| RaQualia Pharma Inc. 4579.T | $636 4.29 USD |
-1.85
|
$15.54B 104.88M USD | $342.7K 2.31K USD | $633 4.27 USD | $654 4.41 USD | $15.54B 104.88M USD | 0 | -$22.87 -0.1 USD | |
| KVK Corporation 6484.T | $1,931 13.03 USD |
-0.72
|
$15.46B 104.37M USD | $500 3.38 USD | $1,931 13.03 USD | $1,945 13.13 USD | $15.46B 104.37M USD | 6.94 | $277.94 1.88 USD | |
| Drecom Co.,Ltd. 3793.T | $538 3.63 USD |
+0.94
|
$15.46B 104.37M USD | $95.2K 642.63 USD | $530 3.58 USD | $539 3.64 USD | $15.46B 104.37M USD | 0 | -$26.12 -0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,376 9.29 USD |
-3.1
|
$15.41B 104.02M USD | $17.2K 116.1 USD | $1,357 9.16 USD | $1,417 9.57 USD | $15.41B 104.02M USD | 17.78 | $77.39 0.52 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+2.42
|
$15.41B 104.02M USD | $117.7K 794.51 USD | $331 2.23 USD | $341 2.3 USD | $15.41B 104.02M USD | 0 | -$176.4 -1.1 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,172 7.91 USD |
-0.59
|
$15.39B 103.88M USD | $54.5K 367.89 USD | $1,172 7.91 USD | $1,185 8 USD | $15.39B 103.88M USD | 17.84 | $65.67 0.44 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,180 88.97 USD |
+0.76
|
$15.37B 103.77M USD | $900 6.08 USD | $13,350 90.12 USD | $13,350 90.12 USD | $15.37B 103.77M USD | 7.32 | $1.8K 12.15 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
+2.05
|
$15.35B 103.63M USD | $110.4K 745.23 USD | $823 5.56 USD | $856 5.78 USD | $15.35B 103.63M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $730 4.93 USD |
+0.27
|
$15.35B 103.62M USD | $4.5K 30.38 USD | $727 4.91 USD | $734 4.95 USD | $15.35B 103.62M USD | 12.06 | $60.5 0.41 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,431 16.41 USD |
-0.12
|
$15.34B 103.54M USD | $7K 47.25 USD | $2,422 16.35 USD | $2,432 16.42 USD | $15.34B 103.54M USD | 10.52 | $230.99 1.56 USD | |
| Information Planning CO., LTD. 3712.T | $5,070 34.22 USD |
+0.6
|
$15.34B 103.53M USD | $500 3.38 USD | $5,070 34.22 USD | $5,100 34.43 USD | $15.34B 103.53M USD | 14.10 | $359.35 2.43 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
+1.25
|
$15.29B 103.24M USD | $109.1K 736.46 USD | $400 2.7 USD | $407 2.75 USD | $15.29B 103.24M USD | 0 | -$20.75 -0.1 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,441 16.48 USD |
-0.29
|
$15.29B 103.19M USD | $200 1.35 USD | $2,441 16.48 USD | $2,448 16.52 USD | $15.29B 103.19M USD | 9.72 | $250.92 1.69 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,371 9.25 USD |
-0.22
|
$15.28B 103.12M USD | $5K 33.75 USD | $1,370 9.25 USD | $1,377 9.3 USD | $15.28B 103.12M USD | 13.70 | $100.03 0.68 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $318 2.15 USD |
+1.92
|
$15.27B 103.07M USD | $476.6K 3.22K USD | $308 2.08 USD | $318 2.15 USD | $15.27B 103.07M USD | 9.61 | $33.07 0.22 USD | |
| OpenDoor Inc. 3926.T | $492 3.32 USD |
+0.61
|
$15.26B 103M USD | $56.3K 380.04 USD | $488 3.29 USD | $500 3.38 USD | $15.26B 103M USD | 0 | -$3.91 -0.02 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
+0.93
|
$15.25B 102.92M USD | $20.4K 137.71 USD | $1,067 7.2 USD | $1,084 7.32 USD | $15.25B 102.92M USD | 10.91 | $99.07 0.67 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,356 9.15 USD |
-0.88
|
$15.22B 102.71M USD | $19.6K 132.31 USD | $1,355 9.15 USD | $1,376 9.29 USD | $15.22B 102.71M USD | 0 | -$194.6 -1.3 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
-0.21
|
$15.2B 102.64M USD | $29.6K 199.81 USD | $480 3.24 USD | $486 3.28 USD | $15.2B 102.64M USD | 11.22 | $43.12 0.29 USD | |
| Grandy House Corporation 8999.T | $530 3.58 USD |
+0.19
|
$15.2B 102.58M USD | $18.3K 123.53 USD | $528 3.56 USD | $531 3.58 USD | $15.2B 102.58M USD | 61.48 | $8.62 0.06 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,322 8.92 USD |
+0.53
|
$15.19B 102.56M USD | $46.7K 315.24 USD | $1,309 8.84 USD | $1,326 8.95 USD | $15.19B 102.56M USD | 0 | -$279.3 -1.8 USD | |
| Akatsuki Corp. 8737.T | $499 3.37 USD |
+0.6
|
$15.1B 101.95M USD | $40.2K 271.36 USD | $495 3.34 USD | $500 3.38 USD | $15.1B 101.95M USD | 6.65 | $74.95 0.51 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $696 4.7 USD |
+1.9
|
$15.05B 101.6M USD | $227.7K 1.54K USD | $684 4.62 USD | $702 4.74 USD | $15.05B 101.6M USD | 8.97 | $77.52 0.52 USD | |
| Fibergate Inc. 9450.T | $747 5.04 USD |
+1.08
|
$15.03B 101.46M USD | $142K 958.54 USD | $740 5 USD | $756 5.1 USD | $15.03B 101.46M USD | 10.18 | $73.31 0.49 USD | |
| Gunosy Inc. 6047.T | $625 4.22 USD |
+0.16
|
$15.02B 101.36M USD | $90.1K 608.2 USD | $617 4.16 USD | $630 4.25 USD | $15.02B 101.36M USD | 0 | -$2.87 -0.01 USD | |
| Yamax Corp. 5285.T | $1,548 10.45 USD |
+0.39
|
$15.01B 101.29M USD | $38.1K 257.19 USD | $1,540 10.4 USD | $1,570 10.6 USD | $15.01B 101.29M USD | 8.98 | $172.24 1.16 USD | |
| Okada Aiyon Corporation 6294.T | $1,861 12.56 USD |
-0.48
|
$14.97B 101.06M USD | $12.5K 84.38 USD | $1,855 12.52 USD | $1,884 12.72 USD | $14.97B 101.06M USD | 9.92 | $187.56 1.27 USD | |
| NANYO Corporation 7417.T | $1,197 8.08 USD |
+0.93
|
$14.96B 101M USD | $5.3K 35.78 USD | $1,192 8.05 USD | $1,202 8.11 USD | $14.96B 101M USD | 7.15 | $167.23 1.13 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $773 5.22 USD |
-0.39
|
$14.96B 100.96M USD | $15.3K 103.28 USD | $771 5.2 USD | $783 5.29 USD | $14.96B 100.96M USD | 29.56 | $26.15 0.18 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $567 3.83 USD |
0
|
$14.93B 100.79M USD | $22.7K 153.23 USD | $565 3.81 USD | $570 3.85 USD | $14.93B 100.79M USD | 0 | -$17.51 -0.1 USD | |
| ASIRO Inc. 7378.T | $2,050 13.84 USD |
+1.74
|
$14.92B 100.71M USD | $91.9K 620.35 USD | $2,011 13.57 USD | $2,058 13.89 USD | $14.92B 100.71M USD | 104.85 | $19.55 0.13 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,126 7.6 USD |
+0.81
|
$14.91B 100.67M USD | $21.3K 143.78 USD | $1,119 7.55 USD | $1,127 7.61 USD | $14.91B 100.67M USD | 86.88 | $12.96 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||