Pagina di risultati 22 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Human Holdings Co., Ltd. 2415.T | $1,664 11.23 USD |
-0.42
|
$17.27B 116.57M USD | $1.1K 7.43 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.27B 116.57M USD | 8.11 | $205.03 1.38 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+0.8
|
$17.26B 116.51M USD | $5.7K 38.48 USD | $1,890 12.76 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $691 4.66 USD |
+0.29
|
$17.22B 116.23M USD | $20.6K 139.06 USD | $688 4.64 USD | $692 4.67 USD | $17.22B 116.23M USD | 12.53 | $55.12 0.37 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $746 5.04 USD |
+0.54
|
$17.2B 116.12M USD | $88.8K 599.42 USD | $736 4.97 USD | $746 5.04 USD | $17.2B 116.12M USD | 6.74 | $110.63 0.75 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $958 6.47 USD |
-0.73
|
$17.09B 115.38M USD | $22.1K 149.18 USD | $955 6.45 USD | $966 6.52 USD | $17.09B 115.38M USD | 0 | -$1.25 -0.008 USD | |
| AI inside Inc. 4488.T | $4,325 29.19 USD |
+19.31
|
$17.09B 115.36M USD | $156.4K 1.06K USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.09B 115.36M USD | 62.46 | $69.24 0.47 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
+1.29
|
$17.02B 114.92M USD | $48K 324.01 USD | $311 2.1 USD | $315 2.13 USD | $17.02B 114.92M USD | 16.41 | $19.13 0.13 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,091 7.36 USD |
0
|
$16.96B 114.48M USD | $13.9K 93.83 USD | $1,088 7.34 USD | $1,105 7.46 USD | $16.96B 114.48M USD | 15.08 | $72.33 0.49 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,093 14.13 USD |
-0.1
|
$16.89B 114.01M USD | $2.6K 17.55 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.89B 114.01M USD | 23.90 | $87.57 0.59 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,812 12.23 USD |
+5.78
|
$16.88B 113.93M USD | $174.6K 1.18K USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.88B 113.93M USD | 15.93 | $113.74 0.77 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,495 10.09 USD |
+0.61
|
$16.87B 113.87M USD | $9.5K 64.13 USD | $1,486 10.03 USD | $1,510 10.19 USD | $16.87B 113.87M USD | 14.33 | $104.32 0.7 USD | |
| Omni-Plus System Limited 7699.T | $800 5.4 USD |
+0.38
|
$16.85B 113.72M USD | $13.8K 93.15 USD | $785 5.3 USD | $808 5.45 USD | $16.85B 113.72M USD | 7.43 | $107.67 0.73 USD | |
| Semba Corporation 6540.T | $1,577 10.65 USD |
-2.53
|
$16.77B 113.19M USD | $29.8K 201.16 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.77B 113.19M USD | 11.20 | $140.77 0.95 USD | |
| Cube System Inc. 2335.T | $1,112 7.51 USD |
+0.45
|
$16.74B 113.02M USD | $7.7K 51.98 USD | $1,100 7.43 USD | $1,114 7.52 USD | $16.74B 113.02M USD | 13.66 | $81.36 0.55 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $341.1K 2.3K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $919 6.2 USD |
+0.99
|
$16.68B 112.58M USD | $639.6K 4.32K USD | $912 6.16 USD | $957 6.46 USD | $16.68B 112.58M USD | 11.81 | $77.81 0.53 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,950 13.16 USD |
-0.51
|
$16.64B 112.29M USD | $14.9K 100.58 USD | $1,945 13.13 USD | $1,963 13.25 USD | $16.64B 112.29M USD | 7.51 | $259.5 1.75 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.63B 112.29M USD | $9.4K 63.45 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $276.97 1.87 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,275 22.11 USD |
-0.61
|
$16.6B 112.08M USD | $1.4K 9.45 USD | $3,260 22.01 USD | $3,295 22.24 USD | $16.6B 112.08M USD | 7.77 | $421.1 2.84 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMS Inc. 9782.T | $2,984 20.14 USD |
+0.91
|
$16.55B 111.72M USD | $40.8K 275.41 USD | $2,955 19.95 USD | $3,010 20.32 USD | $16.55B 111.72M USD | 13.15 | $226.8 1.53 USD | |
| Yamax Corp. 5285.T | $1,707 11.52 USD |
+1.97
|
$16.55B 111.69M USD | $117.8K 795.18 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.55B 111.69M USD | 9.91 | $172.25 1.16 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,359 15.92 USD |
+2.3
|
$16.51B 111.45M USD | $129.3K 872.81 USD | $2,320 15.66 USD | $2,378 16.05 USD | $16.51B 111.45M USD | 8.27 | $285.02 1.92 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $926 6.25 USD |
+0.11
|
$16.5B 111.37M USD | $5.8K 39.15 USD | $923 6.23 USD | $929 6.27 USD | $16.5B 111.37M USD | 10.22 | $90.56 0.61 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $871 5.88 USD |
-0.34
|
$16.47B 111.2M USD | $4.2K 28.35 USD | $862 5.82 USD | $879 5.93 USD | $16.47B 111.2M USD | 16.47 | $52.88 0.36 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,087 7.34 USD |
-0.37
|
$16.47B 111.19M USD | $32.6K 220.06 USD | $1,087 7.34 USD | $1,097 7.41 USD | $16.47B 111.19M USD | 46.33 | $23.46 0.16 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $581 3.92 USD |
-0.34
|
$16.45B 111.03M USD | $20.9K 141.08 USD | $577 3.89 USD | $584 3.94 USD | $16.45B 111.03M USD | 0 | -$145.6 -0.9 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
0
|
$16.4B 110.73M USD | $200 1.35 USD | $3,500 23.63 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $765 5.16 USD |
-0.52
|
$16.39B 110.64M USD | $4K 27 USD | $761 5.14 USD | $770 5.2 USD | $16.39B 110.64M USD | 7.10 | $107.66 0.73 USD | |
| ENECHANGE Ltd. 4169.T | $359 2.42 USD |
+0.56
|
$16.37B 110.48M USD | $196.8K 1.33K USD | $352 2.38 USD | $367 2.48 USD | $16.37B 110.48M USD | 0 | -$176.4 -1.1 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $974 6.57 USD |
+0.41
|
$16.34B 110.28M USD | $1.3K 8.78 USD | $963 6.5 USD | $974 6.57 USD | $16.34B 110.28M USD | 21.63 | $45.01 0.3 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,385 22.85 USD |
-1.02
|
$16.32B 110.17M USD | $4.5K 30.38 USD | $3,385 22.85 USD | $3,420 23.09 USD | $16.32B 110.17M USD | 7.15 | $473.33 3.2 USD | |
| Segue Group Co., Ltd. 3968.T | $514 3.47 USD |
-1.15
|
$16.27B 109.8M USD | $56.5K 381.39 USD | $514 3.47 USD | $523 3.53 USD | $16.27B 109.8M USD | 32.94 | $15.6 0.11 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,305 22.31 USD |
+0.92
|
$16.26B 109.73M USD | $3.8K 25.65 USD | $3,265 22.04 USD | $3,305 22.31 USD | $16.26B 109.73M USD | 13.71 | $241.04 1.63 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $845 5.7 USD |
-0.94
|
$16.25B 109.72M USD | $14.3K 96.53 USD | $844 5.7 USD | $850 5.74 USD | $16.25B 109.72M USD | 125.37 | $6.74 0.05 USD | |
| Lib Work Co.,Ltd. 1431.T | $699 4.72 USD |
+0.14
|
$16.25B 109.69M USD | $21.4K 144.46 USD | $699 4.72 USD | $701 4.73 USD | $16.25B 109.69M USD | 44.49 | $15.71 0.11 USD | |
| Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
-0.2
|
$16.23B 109.57M USD | $15.9K 107.33 USD | $1,022 6.9 USD | $1,027 6.93 USD | $16.23B 109.57M USD | 11.22 | $91.03 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $6.9K 46.58 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| Synchro Food Co., Ltd. 3963.T | $578 3.9 USD |
-0.86
|
$16.19B 109.3M USD | $141.8K 957.19 USD | $578 3.9 USD | $590 3.98 USD | $16.19B 109.3M USD | 19.98 | $28.92 0.2 USD | |
| MedPeer,Inc. 6095.T | $743 5.02 USD |
-1.72
|
$16.14B 108.98M USD | $155.8K 1.05K USD | $736 4.97 USD | $759 5.12 USD | $16.14B 108.98M USD | 9.44 | $78.7 0.53 USD | |
| The Keihin Co., Ltd. 9312.T | $2,469 16.67 USD |
-1
|
$16.12B 108.81M USD | $4.6K 31.05 USD | $2,450 16.54 USD | $2,476 16.71 USD | $16.12B 108.81M USD | 7.36 | $335.19 2.26 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,118 14.3 USD |
+3.17
|
$16.1B 108.7M USD | $11.7K 78.98 USD | $2,052 13.85 USD | $2,118 14.3 USD | $16.1B 108.7M USD | 15.30 | $138.37 0.93 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $7.4K 49.95 USD | $998 6.74 USD | $1,005 6.78 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Wadakohsan Corporation 8931.T | $1,469 9.92 USD |
+0.75
|
$16.09B 108.63M USD | $2.7K 18.23 USD | $1,456 9.83 USD | $1,472 9.94 USD | $16.09B 108.63M USD | 5.16 | $284.46 1.92 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,506 10.17 USD |
-2.21
|
$16.08B 108.54M USD | $76K 513.02 USD | $1,506 10.17 USD | $1,544 10.42 USD | $16.08B 108.54M USD | 27.54 | $54.67 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,017 6.87 USD |
-0.97
|
$16.06B 108.43M USD | $53.9K 363.84 USD | $1,017 6.87 USD | $1,033 6.97 USD | $16.06B 108.43M USD | 21.90 | $46.42 0.31 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $486 3.28 USD |
+0.21
|
$16.05B 108.38M USD | $213.3K 1.44K USD | $483 3.26 USD | $486 3.28 USD | $16.05B 108.38M USD | 15.63 | $31.09 0.21 USD | |
| Paris Miki Holdings Inc. 7455.T | $286 1.93 USD |
-0.35
|
$16.05B 108.34M USD | $29.6K 199.81 USD | $283 1.91 USD | $288 1.94 USD | $16.05B 108.34M USD | 17.69 | $16.16 0.11 USD | |
| Starts Publishing Corporation 7849.T | $4,170 28.15 USD |
-2.23
|
$16.01B 108.08M USD | $4.7K 31.73 USD | $4,150 28.01 USD | $4,265 28.79 USD | $16.01B 108.08M USD | 8.76 | $475.55 3.21 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
-0.71
|
$15.98B 107.87M USD | $156.5K 1.06K USD | $555 3.75 USD | $567 3.83 USD | $15.98B 107.87M USD | 0 | -$26.1 -0.1 USD | |
| Takamiya Co., Ltd. 2445.T | $349 2.36 USD |
+0.29
|
$15.97B 107.8M USD | $40.6K 274.06 USD | $346 2.34 USD | $350 2.36 USD | $15.97B 107.8M USD | 12.25 | $28.47 0.19 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $293 1.98 USD |
-0.34
|
$15.91B 107.4M USD | $76.5K 516.4 USD | $293 1.98 USD | $296 2 USD | $15.91B 107.4M USD | 0 | -$3.85 -0.02 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,182 7.98 USD |
+2.43
|
$15.87B 107.15M USD | $196K 1.32K USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.87B 107.15M USD | 0 | -$7.73 -0.05 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
+0.48
|
$15.85B 106.97M USD | $1.3K 8.78 USD | $1,896 12.8 USD | $1,900 12.83 USD | $15.85B 106.97M USD | 12.20 | $155.63 1.05 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+1.14
|
$15.84B 106.94M USD | $13.1K 88.43 USD | $763 5.15 USD | $802 5.41 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,539 10.39 USD |
+4.84
|
$15.82B 106.82M USD | $99K 668.28 USD | $1,453 9.81 USD | $1,544 10.42 USD | $15.82B 106.82M USD | 28.56 | $53.88 0.36 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $943 6.37 USD |
+1.18
|
$15.77B 106.46M USD | $6K 40.5 USD | $934 6.3 USD | $947 6.39 USD | $15.77B 106.46M USD | 18.29 | $51.54 0.35 USD | |
| Atrae, Inc. 6194.T | $667 4.5 USD |
-0.45
|
$15.76B 106.38M USD | $149.3K 1.01K USD | $664 4.48 USD | $681 4.6 USD | $15.76B 106.38M USD | 19.56 | $34.1 0.23 USD | |
| Asante Incorporated 6073.T | $1,614 10.89 USD |
+0.06
|
$15.76B 106.36M USD | $5.8K 39.15 USD | $1,614 10.89 USD | $1,621 10.94 USD | $15.76B 106.36M USD | 34.03 | $47.42 0.32 USD | |
| KVK Corporation 6484.T | $1,964 13.26 USD |
+0.56
|
$15.73B 106.16M USD | $900 6.08 USD | $1,944 13.12 USD | $1,968 13.28 USD | $15.73B 106.16M USD | 7.06 | $277.91 1.88 USD | |
| Washington Hotel Corporation 4691.T | $1,302 8.79 USD |
+2.52
|
$15.66B 105.69M USD | $40.5K 273.39 USD | $1,270 8.57 USD | $1,302 8.79 USD | $15.66B 105.69M USD | 15.91 | $81.79 0.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,395 9.42 USD |
+1.53
|
$15.65B 105.66M USD | $32.3K 218.03 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.65B 105.66M USD | 0 | -$194.5 -1.3 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,920 12.96 USD |
-0.83
|
$15.62B 105.45M USD | $7.6K 51.3 USD | $1,920 12.96 USD | $1,948 13.15 USD | $15.62B 105.45M USD | 9.88 | $194.18 1.31 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.15
|
$15.59B 105.23M USD | $10.1K 68.18 USD | $1,357 9.16 USD | $1,367 9.23 USD | $15.59B 105.23M USD | 7.66 | $177.86 1.2 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $643 4.34 USD |
-0.92
|
$15.57B 105.12M USD | $22.9K 154.58 USD | $642 4.33 USD | $648 4.37 USD | $15.57B 105.12M USD | 19.69 | $32.64 0.22 USD | |
| Rasa Corporation 3023.T | $1,450 9.79 USD |
-0.21
|
$15.57B 105.12M USD | $7.9K 53.33 USD | $1,450 9.79 USD | $1,457 9.84 USD | $15.57B 105.12M USD | 8.33 | $173.92 1.17 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,465 16.64 USD |
-0.24
|
$15.49B 104.57M USD | $3.9K 26.33 USD | $2,461 16.61 USD | $2,473 16.69 USD | $15.49B 104.57M USD | 10.68 | $230.79 1.56 USD | |
| OpenDoor Inc. 3926.T | $499 3.37 USD |
+0.4
|
$15.48B 104.47M USD | $58.5K 394.89 USD | $492 3.32 USD | $514 3.47 USD | $15.48B 104.47M USD | 0 | -$3.88 -0.02 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,240 89.37 USD |
+0.15
|
$15.44B 104.24M USD | $200 1.35 USD | $13,220 89.24 USD | $13,240 89.37 USD | $15.44B 104.24M USD | 7.35 | $1.8K 12.15 USD | |
| Members Co., Ltd. 2130.T | $1,209 8.16 USD |
-0.9
|
$15.44B 104.19M USD | $44.7K 301.74 USD | $1,205 8.13 USD | $1,241 8.38 USD | $15.44B 104.19M USD | 44.23 | $27.33 0.18 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
0
|
$15.41B 103.99M USD | $1.4K 9.45 USD | $780 5.27 USD | $783 5.29 USD | $15.41B 103.99M USD | 10.41 | $74.98 0.51 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $709 4.79 USD |
+1.58
|
$15.32B 103.44M USD | $28.4K 191.71 USD | $701 4.73 USD | $710 4.79 USD | $15.32B 103.44M USD | 7.44 | $95.21 0.64 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,718 11.6 USD |
+0.76
|
$15.32B 103.43M USD | $7.9K 53.33 USD | $1,706 11.52 USD | $1,732 11.69 USD | $15.32B 103.43M USD | 7.62 | $225.4 1.52 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.19
|
$15.31B 103.35M USD | $18K 121.51 USD | $532 3.59 USD | $536 3.62 USD | $15.31B 103.35M USD | 62.23 | $8.58 0.06 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $500 3.38 USD | $5,060 34.16 USD | $5,090 34.36 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
-0.98
|
$15.29B 103.24M USD | $47.2K 318.61 USD | $401 2.71 USD | $408 2.75 USD | $15.29B 103.24M USD | 0 | -$20.73 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $9.9K 66.83 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Tigers Polymer Corporation 4231.T | $767 5.18 USD |
-0.52
|
$15.27B 103.06M USD | $18.7K 126.23 USD | $755 5.1 USD | $767 5.18 USD | $15.27B 103.06M USD | 7.78 | $98.53 0.67 USD | |
| Achilles Corporation 5142.T | $1,117 7.54 USD |
-1.15
|
$15.27B 103.05M USD | $16.6K 112.05 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.27B 103.05M USD | 0 | -$458.3 -3.09 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,370 9.25 USD |
+0.07
|
$15.27B 103.05M USD | $4.4K 29.7 USD | $1,366 9.22 USD | $1,370 9.25 USD | $15.27B 103.05M USD | 13.70 | $99.94 0.67 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,176 14.69 USD |
+2.98
|
$15.24B 102.87M USD | $16.7K 112.73 USD | $2,113 14.26 USD | $2,213 14.94 USD | $15.24B 102.87M USD | 8.08 | $269.2 1.82 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,430 16.4 USD |
-0.08
|
$15.22B 102.73M USD | $600 4.05 USD | $2,430 16.4 USD | $2,435 16.44 USD | $15.22B 102.73M USD | 9.69 | $250.74 1.69 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $130.3K 879.56 USD | $165 1.11 USD | $168 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $782 5.28 USD |
+2.62
|
$15.13B 102.13M USD | $47K 317.26 USD | $764 5.16 USD | $782 5.28 USD | $15.13B 102.13M USD | 29.91 | $26.14 0.18 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,152 7.78 USD |
+0.35
|
$15.13B 102.1M USD | $56K 378.02 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.13B 102.1M USD | 17.54 | $65.67 0.44 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Okada Aiyon Corporation 6294.T | $1,870 12.62 USD |
-0.11
|
$15.04B 101.55M USD | $7.5K 50.63 USD | $1,863 12.58 USD | $1,872 12.64 USD | $15.04B 101.55M USD | 10.22 | $182.89 1.23 USD | |
| Gunosy Inc. 6047.T | $626 4.23 USD |
-0.32
|
$15.04B 101.52M USD | $35.2K 237.61 USD | $623 4.21 USD | $629 4.25 USD | $15.04B 101.52M USD | 0 | -$2.83 -0.01 USD | |
| GEOLIVE Group Corporation 3157.T | $1,132 7.64 USD |
+0.35
|
$15.02B 101.41M USD | $5.7K 38.48 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15.02B 101.41M USD | 7.96 | $142.13 0.96 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $713 4.81 USD |
-1.25
|
$14.99B 101.21M USD | $5.5K 37.13 USD | $709 4.79 USD | $723 4.88 USD | $14.99B 101.21M USD | 11.78 | $60.5 0.41 USD | |
| Headwaters Co.,Ltd 4011.T | $3,940 26.6 USD |
+5.63
|
$14.96B 100.98M USD | $243.6K 1.64K USD | $3,785 25.55 USD | $4,140 27.95 USD | $14.96B 100.98M USD | 60.35 | $65.28 0.44 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $703 4.75 USD |
+0.14
|
$14.94B 100.85M USD | $17.7K 119.48 USD | $691 4.66 USD | $703 4.75 USD | $14.94B 100.85M USD | 11.51 | $61.07 0.41 USD | |
| BRUNO,Inc. 3140.T | $1,040 7.02 USD |
0
|
$14.92B 100.69M USD | $12.5K 84.38 USD | $1,038 7.01 USD | $1,040 7.02 USD | $14.92B 100.69M USD | 0 | -$12.26 -0.08 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,125 7.59 USD |
0
|
$14.9B 100.58M USD | $13.1K 88.43 USD | $1,117 7.54 USD | $1,125 7.59 USD | $14.9B 100.58M USD | 86.93 | $12.94 0.09 USD | |
| Nitta Gelatin Inc. 4977.T | $820 5.54 USD |
-2.26
|
$14.9B 100.56M USD | $103.2K 696.63 USD | $816 5.51 USD | $838 5.66 USD | $14.9B 100.56M USD | 0 | -$94.89 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||