Result Page 22 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Human Holdings Co., Ltd. 2415.T | $1,665 11.24 USD |
-0.36
|
$17.28B 116.64M USD | $800 5.4 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.28B 116.64M USD | 8.12 | $205.03 1.38 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+0.8
|
$17.26B 116.51M USD | $5.6K 37.8 USD | $1,890 12.76 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
0
|
$17.17B 115.9M USD | $4K 27 USD | $688 4.64 USD | $691 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.12 0.37 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
-0.13
|
$17.09B 115.34M USD | $50.4K 340.21 USD | $736 4.97 USD | $746 5.04 USD | $17.09B 115.34M USD | 6.69 | $110.63 0.75 USD | |
| AI inside Inc. 4488.T | $4,320 29.16 USD |
+19.17
|
$17.07B 115.22M USD | $137.1K 925.46 USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.07B 115.22M USD | 62.39 | $69.24 0.47 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,098 7.41 USD |
+0.65
|
$17.07B 115.21M USD | $9.6K 64.8 USD | $1,088 7.34 USD | $1,105 7.46 USD | $17.07B 115.21M USD | 15.18 | $72.33 0.49 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $955 6.45 USD |
-1.04
|
$17.04B 115.02M USD | $17.1K 115.43 USD | $955 6.45 USD | $966 6.52 USD | $17.04B 115.02M USD | 0 | -$1.25 -0.008 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,509 10.19 USD |
+1.55
|
$17.03B 114.94M USD | $3.9K 26.33 USD | $1,486 10.03 USD | $1,510 10.19 USD | $17.03B 114.94M USD | 14.46 | $104.32 0.7 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+0.65
|
$16.92B 114.19M USD | $35.1K 236.93 USD | $311 2.1 USD | $315 2.13 USD | $16.92B 114.19M USD | 16.30 | $19.13 0.13 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.43
|
$16.83B 113.63M USD | $2.3K 15.53 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.83B 113.63M USD | 23.82 | $87.57 0.59 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,806 12.19 USD |
+5.43
|
$16.82B 113.55M USD | $123K 830.28 USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.82B 113.55M USD | 15.87 | $113.74 0.77 USD | |
| Semba Corporation 6540.T | $1,582 10.68 USD |
-2.22
|
$16.82B 113.55M USD | $23.2K 156.61 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.82B 113.55M USD | 11.23 | $140.77 0.95 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $500 3.38 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 17.00 | $425.12 2.87 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $920 6.21 USD |
+1.1
|
$16.7B 112.7M USD | $555.6K 3.75K USD | $912 6.16 USD | $957 6.46 USD | $16.7B 112.7M USD | 11.82 | $77.81 0.53 USD | |
| Yamax Corp. 5285.T | $1,722 11.62 USD |
+2.87
|
$16.69B 112.67M USD | $87K 587.27 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.69B 112.67M USD | 9.99 | $172.25 1.16 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,290 22.21 USD |
-0.15
|
$16.68B 112.59M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,295 22.24 USD | $16.68B 112.59M USD | 7.81 | $421.1 2.84 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,951 13.17 USD |
-0.46
|
$16.64B 112.35M USD | $8.3K 56.03 USD | $1,950 13.16 USD | $1,963 13.25 USD | $16.64B 112.35M USD | 7.51 | $259.5 1.75 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
-0.18
|
$16.61B 112.15M USD | $5.7K 38.48 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.61B 112.15M USD | 5.89 | $276.97 1.87 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,101 7.43 USD |
-0.54
|
$16.58B 111.9M USD | $1.1K 7.43 USD | $1,100 7.43 USD | $1,106 7.47 USD | $16.58B 111.9M USD | 13.53 | $81.36 0.55 USD | |
| DMS Inc. 9782.T | $2,985 20.15 USD |
+0.95
|
$16.56B 111.76M USD | $7.7K 51.98 USD | $2,955 19.95 USD | $2,985 20.15 USD | $16.56B 111.76M USD | 13.16 | $226.8 1.53 USD | |
| Omni-Plus System Limited 7699.T | $785 5.3 USD |
-1.51
|
$16.53B 111.58M USD | $13K 87.75 USD | $785 5.3 USD | $800 5.4 USD | $16.53B 111.58M USD | 7.29 | $107.67 0.73 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
0
|
$16.53B 111.58M USD | $1.9K 12.83 USD | $862 5.82 USD | $879 5.93 USD | $16.53B 111.58M USD | 16.52 | $52.88 0.36 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,089 7.35 USD |
-0.18
|
$16.5B 111.4M USD | $21K 141.76 USD | $1,088 7.34 USD | $1,097 7.41 USD | $16.5B 111.4M USD | 46.41 | $23.46 0.16 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,356 15.9 USD |
+2.17
|
$16.49B 111.31M USD | $96.4K 650.73 USD | $2,320 15.66 USD | $2,374 16.03 USD | $16.49B 111.31M USD | 8.26 | $285.02 1.92 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $252.2K 1.7K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $582 3.93 USD |
-0.17
|
$16.48B 111.22M USD | $13.8K 93.15 USD | $577 3.89 USD | $584 3.94 USD | $16.48B 111.22M USD | 0 | -$145.6 -0.9 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $923 6.23 USD |
-0.22
|
$16.44B 111.01M USD | $4.6K 31.05 USD | $923 6.23 USD | $929 6.27 USD | $16.44B 111.01M USD | 10.19 | $90.56 0.61 USD | |
| Synchro Food Co., Ltd. 3963.T | $586 3.96 USD |
+0.51
|
$16.42B 110.81M USD | $47.1K 317.94 USD | $580 3.92 USD | $590 3.98 USD | $16.42B 110.81M USD | 20.26 | $28.92 0.2 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
0
|
$16.4B 110.73M USD | $200 1.35 USD | $3,500 23.63 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,400 22.95 USD |
-0.58
|
$16.39B 110.66M USD | $1.9K 12.83 USD | $3,400 22.95 USD | $3,420 23.09 USD | $16.39B 110.66M USD | 7.18 | $473.33 3.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $765 5.16 USD |
-0.52
|
$16.39B 110.64M USD | $2.7K 18.23 USD | $764 5.16 USD | $770 5.2 USD | $16.39B 110.64M USD | 7.10 | $107.66 0.73 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
-0.77
|
$16.33B 110.23M USD | $37.2K 251.11 USD | $515 3.48 USD | $523 3.53 USD | $16.33B 110.23M USD | 33.07 | $15.6 0.11 USD | |
| ENECHANGE Ltd. 4169.T | $358 2.42 USD |
+0.28
|
$16.32B 110.17M USD | $135.8K 916.69 USD | $356 2.4 USD | $367 2.48 USD | $16.32B 110.17M USD | 0 | -$176.4 -1.1 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $848 5.72 USD |
-0.59
|
$16.31B 110.11M USD | $7.3K 49.28 USD | $844 5.7 USD | $848 5.72 USD | $16.31B 110.11M USD | 125.81 | $6.74 0.05 USD | |
| Lib Work Co.,Ltd. 1431.T | $700 4.73 USD |
+0.29
|
$16.27B 109.85M USD | $14.7K 99.23 USD | $699 4.72 USD | $700 4.73 USD | $16.27B 109.85M USD | 44.55 | $15.71 0.11 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $6.4K 43.2 USD | $1,022 6.9 USD | $1,024 6.91 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $5.8K 39.15 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,024 6.91 USD |
-0.29
|
$16.17B 109.18M USD | $36.7K 247.74 USD | $1,017 6.87 USD | $1,033 6.97 USD | $16.17B 109.18M USD | 22.05 | $46.42 0.31 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $964 6.51 USD |
-0.62
|
$16.17B 109.15M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.17B 109.15M USD | 21.41 | $45.01 0.3 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,514 10.22 USD |
-1.69
|
$16.16B 109.11M USD | $48.5K 327.39 USD | $1,508 10.18 USD | $1,544 10.42 USD | $16.16B 109.11M USD | 27.69 | $54.67 0.37 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.5K 10.13 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
+0.1
|
$16.14B 108.97M USD | $5.6K 37.8 USD | $998 6.74 USD | $1,005 6.78 USD | $16.14B 108.97M USD | 7.45 | $134.33 0.91 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
0
|
$16.09B 108.64M USD | $88.1K 594.7 USD | $558 3.77 USD | $567 3.83 USD | $16.09B 108.64M USD | 0 | -$26.1 -0.1 USD | |
| The Keihin Co., Ltd. 9312.T | $2,460 16.61 USD |
-1.36
|
$16.06B 108.41M USD | $3.3K 22.28 USD | $2,460 16.61 USD | $2,476 16.71 USD | $16.06B 108.41M USD | 7.33 | $335.19 2.26 USD | |
| MedPeer,Inc. 6095.T | $739 4.99 USD |
-2.25
|
$16.06B 108.4M USD | $107.5K 725.66 USD | $737 4.97 USD | $759 5.12 USD | $16.06B 108.4M USD | 9.39 | $78.7 0.53 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $485 3.27 USD |
0
|
$16.02B 108.15M USD | $142.9K 964.62 USD | $483 3.26 USD | $486 3.28 USD | $16.02B 108.15M USD | 15.59 | $31.09 0.21 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+0.34
|
$16.02B 108.13M USD | $30.1K 203.18 USD | $293 1.98 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Starts Publishing Corporation 7849.T | $4,170 28.15 USD |
-2.23
|
$16.01B 108.08M USD | $3.2K 21.6 USD | $4,155 28.05 USD | $4,265 28.79 USD | $16.01B 108.08M USD | 8.76 | $475.55 3.21 USD | |
| Wadakohsan Corporation 8931.T | $1,459 9.85 USD |
+0.07
|
$15.98B 107.9M USD | $700 4.73 USD | $1,458 9.84 USD | $1,462 9.87 USD | $15.98B 107.9M USD | 5.12 | $284.46 1.92 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,187 8.01 USD |
+2.86
|
$15.94B 107.6M USD | $139.5K 941.66 USD | $1,148 7.75 USD | $1,215 8.2 USD | $15.94B 107.6M USD | 0 | -$7.73 -0.05 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
-1.05
|
$15.94B 107.59M USD | $14.2K 95.85 USD | $284 1.92 USD | $288 1.94 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Takamiya Co., Ltd. 2445.T | $348 2.35 USD |
0
|
$15.92B 107.49M USD | $15K 101.25 USD | $346 2.34 USD | $349 2.36 USD | $15.92B 107.49M USD | 12.22 | $28.47 0.19 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,092 14.12 USD |
+1.9
|
$15.9B 107.36M USD | $6.1K 41.18 USD | $2,052 13.85 USD | $2,094 14.14 USD | $15.9B 107.36M USD | 15.11 | $138.37 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
+0.26
|
$15.81B 106.74M USD | $200 1.35 USD | $1,880 12.69 USD | $1,891 12.76 USD | $15.81B 106.74M USD | 12.18 | $155.63 1.05 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
+0.37
|
$15.81B 106.69M USD | $1.7K 11.48 USD | $1,614 10.89 USD | $1,620 10.94 USD | $15.81B 106.69M USD | 34.14 | $47.42 0.32 USD | |
| Atrae, Inc. 6194.T | $668 4.51 USD |
-0.3
|
$15.78B 106.54M USD | $105.4K 711.48 USD | $668 4.51 USD | $681 4.6 USD | $15.78B 106.54M USD | 19.58 | $34.1 0.23 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $942 6.36 USD |
+1.07
|
$15.76B 106.35M USD | $3.8K 25.65 USD | $934 6.3 USD | $947 6.39 USD | $15.76B 106.35M USD | 18.27 | $51.54 0.35 USD | |
| KVK Corporation 6484.T | $1,966 13.27 USD |
+0.67
|
$15.74B 106.27M USD | $800 5.4 USD | $1,944 13.12 USD | $1,968 13.28 USD | $15.74B 106.27M USD | 7.07 | $277.91 1.88 USD | |
| Dkk-Toa Corporation 6848.T | $795 5.37 USD |
+0.38
|
$15.72B 106.14M USD | $2.4K 16.2 USD | $790 5.33 USD | $800 5.4 USD | $15.72B 106.14M USD | 14.09 | $56.39 0.38 USD | |
| OpenDoor Inc. 3926.T | $505 3.41 USD |
+1.61
|
$15.66B 105.72M USD | $42.6K 287.56 USD | $492 3.32 USD | $514 3.47 USD | $15.66B 105.72M USD | 0 | -$3.88 -0.02 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,924 12.99 USD |
-0.62
|
$15.65B 105.67M USD | $5.3K 35.78 USD | $1,920 12.96 USD | $1,948 13.15 USD | $15.65B 105.67M USD | 9.90 | $194.18 1.31 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $646 4.36 USD |
-0.46
|
$15.65B 105.62M USD | $12K 81 USD | $642 4.33 USD | $648 4.37 USD | $15.65B 105.62M USD | 19.79 | $32.64 0.22 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,392 9.4 USD |
+1.31
|
$15.62B 105.44M USD | $18.4K 124.21 USD | $1,374 9.27 USD | $1,394 9.41 USD | $15.62B 105.44M USD | 0 | -$194.5 -1.3 USD | |
| Rasa Corporation 3023.T | $1,453 9.81 USD |
0
|
$15.61B 105.34M USD | $2.7K 18.23 USD | $1,451 9.79 USD | $1,457 9.84 USD | $15.61B 105.34M USD | 8.35 | $173.92 1.17 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.37
|
$15.55B 105M USD | $4.3K 29.03 USD | $1,358 9.17 USD | $1,367 9.23 USD | $15.55B 105M USD | 7.64 | $177.86 1.2 USD | |
| Members Co., Ltd. 2130.T | $1,218 8.22 USD |
-0.16
|
$15.55B 104.97M USD | $24.4K 164.71 USD | $1,215 8.2 USD | $1,241 8.38 USD | $15.55B 104.97M USD | 44.56 | $27.33 0.18 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,465 16.64 USD |
-0.24
|
$15.49B 104.57M USD | $3K 20.25 USD | $2,461 16.61 USD | $2,473 16.69 USD | $15.49B 104.57M USD | 10.68 | $230.79 1.56 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $200 1.35 USD | $13,220 89.24 USD | $13,250 89.44 USD | $15.42B 104.08M USD | 7.34 | $1.8K 12.15 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,200 14.85 USD |
+4.12
|
$15.41B 104M USD | $14.7K 99.23 USD | $2,113 14.26 USD | $2,213 14.94 USD | $15.41B 104M USD | 8.17 | $269.2 1.82 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.13
|
$15.39B 103.86M USD | $1.3K 8.78 USD | $780 5.27 USD | $783 5.29 USD | $15.39B 103.86M USD | 10.40 | $74.98 0.51 USD | |
| Washington Hotel Corporation 4691.T | $1,276 8.61 USD |
+0.47
|
$15.35B 103.58M USD | $16.6K 112.05 USD | $1,270 8.57 USD | $1,297 8.76 USD | $15.35B 103.58M USD | 15.60 | $81.79 0.55 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $500 3.38 USD | $5,060 34.16 USD | $5,090 34.36 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $708 4.78 USD |
+1.43
|
$15.3B 103.29M USD | $15.3K 103.28 USD | $701 4.73 USD | $710 4.79 USD | $15.3B 103.29M USD | 7.43 | $95.21 0.64 USD | |
| Achilles Corporation 5142.T | $1,118 7.55 USD |
-1.06
|
$15.28B 103.14M USD | $11.4K 76.95 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.28B 103.14M USD | 0 | -$458.3 -3.09 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,712 11.56 USD |
+0.41
|
$15.27B 103.06M USD | $5.2K 35.1 USD | $1,706 11.52 USD | $1,732 11.69 USD | $15.27B 103.06M USD | 7.59 | $225.4 1.52 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $7.2K 48.6 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
-0.19
|
$15.25B 102.97M USD | $10.4K 70.2 USD | $532 3.59 USD | $536 3.62 USD | $15.25B 102.97M USD | 62.00 | $8.58 0.06 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,435 16.44 USD |
+0.12
|
$15.25B 102.94M USD | $400 2.7 USD | $2,430 16.4 USD | $2,435 16.44 USD | $15.25B 102.94M USD | 9.71 | $250.74 1.69 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,366 9.22 USD |
-0.22
|
$15.22B 102.74M USD | $2.3K 15.53 USD | $1,366 9.22 USD | $1,370 9.25 USD | $15.22B 102.74M USD | 13.66 | $99.94 0.67 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
-1.47
|
$15.22B 102.73M USD | $28K 189.01 USD | $401 2.71 USD | $408 2.75 USD | $15.22B 102.73M USD | 0 | -$20.73 -0.1 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $63.6K 429.32 USD | $165 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Tigers Polymer Corporation 4231.T | $761 5.14 USD |
-1.3
|
$15.15B 102.25M USD | $14.3K 96.53 USD | $755 5.1 USD | $765 5.16 USD | $15.15B 102.25M USD | 7.72 | $98.53 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,473 9.94 USD |
+0.34
|
$15.15B 102.24M USD | $28.5K 192.38 USD | $1,453 9.81 USD | $1,495 10.09 USD | $15.15B 102.24M USD | 27.33 | $53.88 0.36 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,150 7.76 USD |
+0.17
|
$15.1B 101.93M USD | $42.6K 287.56 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.1B 101.93M USD | 17.51 | $65.67 0.44 USD | |
| Gunosy Inc. 6047.T | $628 4.24 USD |
0
|
$15.09B 101.85M USD | $18.3K 123.53 USD | $623 4.21 USD | $628 4.24 USD | $15.09B 101.85M USD | 0 | -$2.83 -0.01 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $778 5.25 USD |
+2.1
|
$15.05B 101.61M USD | $36.5K 246.39 USD | $764 5.16 USD | $781 5.27 USD | $15.05B 101.61M USD | 29.76 | $26.14 0.18 USD | |
| GEOLIVE Group Corporation 3157.T | $1,132 7.64 USD |
+0.35
|
$15.02B 101.41M USD | $5.1K 34.43 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15.02B 101.41M USD | 7.96 | $142.13 0.96 USD | |
| Okada Aiyon Corporation 6294.T | $1,864 12.58 USD |
-0.43
|
$15B 101.22M USD | $3.3K 22.28 USD | $1,863 12.58 USD | $1,872 12.64 USD | $15B 101.22M USD | 10.19 | $182.89 1.23 USD | |
| Nitta Gelatin Inc. 4977.T | $825 5.57 USD |
-1.67
|
$14.99B 101.18M USD | $71.1K 479.94 USD | $816 5.51 USD | $838 5.66 USD | $14.99B 101.18M USD | 0 | -$94.89 -0.6 USD | |
| RaQualia Pharma Inc. 4579.T | $613 4.14 USD |
+0.82
|
$14.98B 101.09M USD | $131.8K 889.69 USD | $610 4.12 USD | $621 4.19 USD | $14.98B 101.09M USD | 0 | -$22.85 -0.1 USD | |
| BRUNO,Inc. 3140.T | $1,040 7.02 USD |
0
|
$14.92B 100.69M USD | $7.9K 53.33 USD | $1,038 7.01 USD | $1,040 7.02 USD | $14.92B 100.69M USD | 0 | -$12.26 -0.08 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $709 4.79 USD |
-1.8
|
$14.91B 100.64M USD | $5K 33.75 USD | $709 4.79 USD | $723 4.88 USD | $14.91B 100.64M USD | 11.71 | $60.5 0.41 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $700 4.73 USD |
-0.28
|
$14.88B 100.42M USD | $7.1K 47.93 USD | $691 4.66 USD | $702 4.74 USD | $14.88B 100.42M USD | 11.46 | $61.07 0.41 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
0
|
$14.87B 100.39M USD | $3.2K 21.6 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.87B 100.39M USD | 17.18 | $77.29 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||