Page de résultat 92 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥479 2.95 USD |
-0.83
|
¥2B 10.13M USD | ¥2K 14.18 USD | ¥479 2.95 USD | ¥487 3 USD | ¥2B 10.13M USD | 33.70 | ¥14 0.09 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$79.05M 10.11M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.05M 10.11M USD | 0 | -HK$0.16 -0.02 USD | ||
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 359.02M 10.1M USD | THB 217.00K 6.11K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 359.02M 10.1M USD | 8.68 | THB 0.16 0.004 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.60 0.08 USD |
0
|
HUF 3.64B 10.06M USD | HUF 20.25K 56.01 USD | HUF 27.00 0.07 USD | HUF 29.80 0.08 USD | HUF 3.64B 10.06M USD | 29.30 | HUF 1.01 0.002 USD | ||
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹34.29 0.41 USD |
-0.09
|
₹830.87M 10.05M USD | ₹217.10K 2.63K USD | ₹34.00 0.41 USD | ₹37.70 0.46 USD | ₹830.87M 10.05M USD | 0 | -₹12.66 -0.1 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.06 USD |
+0.91
|
€8.68M 10.02M USD | €1.08K 1.25K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.68M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥291 1.79 USD |
-0.34
|
¥2B 10.01M USD | ¥2K 13.57 USD | ¥291 1.79 USD | ¥292 1.8 USD | ¥2B 10.01M USD | 22.64 | ¥13 0.08 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$0.97 0.2 USD |
0
|
R$49.08M 9.95M USD | R$7.60K 1.54K USD | R$0.96 0.19 USD | R$0.98 0.2 USD | R$49.08M 9.95M USD | 0.00011 | R$8.21K 1663.68 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.97 0.19 USD |
+5
|
₹821.92M 9.94M USD | ₹18.52K 224.01 USD | ₹15.14 0.18 USD | ₹16.19 0.2 USD | ₹821.92M 9.94M USD | 10.04 | ₹1.59 0.02 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 180.40K 5.08K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.02 0.38 USD |
-2.3
|
₹820.22M 9.92M USD | ₹6.97K 84.37 USD | ₹31.02 0.38 USD | ₹36.00 0.44 USD | ₹820.22M 9.92M USD | 0 | -₹9.25 -0.1 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 351.75M 9.9M USD | THB 139.10K 3.91K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 351.75M 9.9M USD | 4.83 | THB 0.15 0.004 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.85 0.19 USD |
+4.14
|
₹815.74M 9.87M USD | ₹87.67K 1.06K USD | ₹15.08 0.18 USD | ₹15.98 0.19 USD | ₹815.74M 9.87M USD | 9.96 | ₹1.59 0.02 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.00 1.37 USD |
-0.71
|
SEK 100.95M 9.85M USD | SEK 1.09K 106.79 USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 100.95M 9.85M USD | 0 | -SEK 0.61 -0.05 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.77 0.88 USD |
0
|
€8.53M 9.85M USD | €73.00 84.27 USD | €0.77 0.88 USD | €0.77 0.88 USD | €8.53M 9.85M USD | 0 | -€0.34 -0.3 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩13B 9.84M USD | ₩3K 2.58 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
Citrine Global Corp
CTGL
US
|
$0.01 — |
0
|
$9.83M — | $0.00 — | $0.00 — | $0.00 — | $9.83M — | 0 | $0.00 — |
|
|
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 349.15M 9.82M USD | THB 3.32M 93.31K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 349.15M 9.82M USD | 13.00 | THB 0.04 0.001 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.61 0.15 USD |
-0.63
|
₹809.38M 9.79M USD | ₹1.22K 14.72 USD | ₹12.32 0.15 USD | ₹12.79 0.15 USD | ₹809.38M 9.79M USD | 8.40 | ₹1.50 0.02 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 45.84M 9.75M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 45.84M 9.75M USD | 0 | -MYR 2.25 -0.4 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,732.00 1.46 USD |
-0.44
|
ZAC 18.24B 9.74M USD | ZAC 558.21K 298.05 USD | ZAC 2,719.00 1.45 USD | ZAC 2,774.00 1.48 USD | ZAC 18.24B 9.74M USD | 15.17 | ZAC 1.80 0.0009 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.68 10.02 USD |
+0.93
|
€8.41M 9.7M USD | €1.06K 1.22K USD | €8.68 10.02 USD | €8.68 10.02 USD | €8.41M 9.7M USD | 0 | -€0.79 -0.9 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 185.10K 5.21K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 343.70M 9.67M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.35 0.15 USD |
-1.36
|
₹792.69M 9.59M USD | ₹32.42K 392.2 USD | ₹12.20 0.15 USD | ₹12.80 0.15 USD | ₹792.69M 9.59M USD | 8.23 | ₹1.50 0.02 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 11.05 1.08 USD |
-7.92
|
SEK 98.00M 9.57M USD | SEK 3.80K 371.12 USD | SEK 10.80 1.05 USD | SEK 12.00 1.17 USD | SEK 98.00M 9.57M USD | 0 | -SEK 1.99 -0.1 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.35 2.05 USD |
+0.83
|
₹789.66M 9.55M USD | ₹1.87K 22.67 USD | ₹160.25 1.94 USD | ₹173.95 2.1 USD | ₹789.66M 9.55M USD | 9.77 | ₹17.33 0.21 USD | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.05 0.05 USD |
-11.54
|
€8.25M 9.52M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.52M USD | 0 | -€0.02 -0.02 USD | ||
Chicago Rivet & Machine
CVR
US
|
$9.85 — |
0
|
$9.52M — | $51.00 — | $9.36 — | $9.85 — | $9.52M — | 0 | -$3.55 — |
|
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 8.94 0.87 USD |
+0.68
|
SEK 97.48M 9.52M USD | SEK 5.18K 505.44 USD | SEK 8.90 0.87 USD | SEK 9.38 0.92 USD | SEK 97.48M 9.52M USD | 14.65 | SEK 0.61 0.06 USD | ||
Guideline Geo AB (publ)
GO91.F
DE
|
€0.75 0.87 USD |
-5.75
|
€8.22M 9.49M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €8.22M 9.49M USD | 12.56 | €0.06 0.07 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 148.00B 9.46M USD | IDR 356.10K 22.76 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 148.00B 9.46M USD | 3.05 | IDR 32.13 0.002 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.31 2.67 USD |
+8.96
|
€8.15M 9.41M USD | €0.00 0 USD | €2.13 2.46 USD | €2.42 2.79 USD | €8.15M 9.41M USD | 21.00 | €0.11 0.13 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.92 1.06 USD |
+13.37
|
€8.12M 9.38M USD | €2.72K 3.14K USD | €0.92 1.06 USD | €0.92 1.06 USD | €8.12M 9.38M USD | 0 | -€0.18 -0.2 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.68 — |
0
|
$9.23M — | $200.00 — | $6.40 — | $6.68 — | $9.23M — | 0 | -$0.39 — | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.99 4.61 USD |
+0.5
|
€7.97M 9.2M USD | €920.00 1.06K USD | €3.94 4.55 USD | €3.99 4.61 USD | €7.97M 9.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.0092 USD |
0
|
€7.94M 9.17M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €7.94M 9.17M USD | 0 | -€0.02 -0.02 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.65 — |
0
|
$9.12M — | $2.00K — | $0.61 — | $0.61 — | $9.12M — | 0 | $0.00 — | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 42.79M 9.1M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 42.79M 9.1M USD | 4.32 | MYR 0.14 0.03 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 12.02M 9.01M USD | SGD 108.00K 80.94K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.02M 9.01M USD | 4.79 | SGD 0.01 0.007 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.00 9.23 USD |
-0.25
|
€7.75M 8.94M USD | €45.00 51.95 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.75M 8.94M USD | 0 | -€0.79 -0.9 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.87 4.47 USD |
+0.26
|
€7.73M 8.92M USD | €650.00 750.32 USD | €3.87 4.47 USD | €3.87 4.47 USD | €7.73M 8.92M USD | 0 | -€0.21 -0.2 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.72M 8.91M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.72M 8.91M USD | 7.00 | €0.01 0.01 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹145.00 1.75 USD |
-0.82
|
₹728.03M 8.81M USD | ₹1.86K 22.55 USD | ₹143.00 1.73 USD | ₹148.40 1.8 USD | ₹728.03M 8.81M USD | 9.90 | ₹14.64 0.18 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 311.98M 8.78M USD | THB 20.30K 571.19 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 311.98M 8.78M USD | THB 20.30K 571.19 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹19.69 0.24 USD |
-1.89
|
₹714.91M 8.65M USD | ₹5.51K 66.71 USD | ₹19.68 0.24 USD | ₹21.89 0.26 USD | ₹714.91M 8.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥167 1.03 USD |
+1.21
|
¥1B 8.64M USD | ¥7K 43.78 USD | ¥163 1.01 USD | ¥169 1.04 USD | ¥1B 8.64M USD | 0 | -¥18 -0.1 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,996 1.51 USD |
-0.2
|
₩11B 8.63M USD | ₩818 0.62 USD | ₩1,995 1.51 USD | ₩2,000 1.51 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.99 0.79 USD |
0
|
₹712.55M 8.62M USD | ₹10.00K 120.98 USD | ₹52.20 0.63 USD | ₹64.99 0.79 USD | ₹712.55M 8.62M USD | 19.11 | ₹3.40 0.04 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 92.00 0.0058 USD |
+1.1
|
IDR 134.37B 8.59M USD | IDR 1.24M 79.4 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 134.37B 8.59M USD | 6.05 | IDR 15.19 0.0009 USD | ||
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 133.11B 8.51M USD | IDR 1.84M 117.68 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 133.11B 8.51M USD | 0 | -IDR 1.72 -0.0001 USD | ||
|
Transtech Industries
TRTI
US
|
$2.85 — |
0
|
$8.49M — | $900.00 — | $1.60 — | $1.70 — | $8.49M — | 0 | -$22.23 — | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.76 0.05 USD |
+1.35
|
₹700.09M 8.47M USD | ₹94.69K 1.15K USD | ₹3.67 0.04 USD | ₹3.78 0.05 USD | ₹700.09M 8.47M USD | 2.45 | ₹1.53 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.76 0.05 USD |
+0.27
|
₹700.09M 8.47M USD | ₹6.21K 75.15 USD | ₹3.50 0.04 USD | ₹3.88 0.05 USD | ₹700.09M 8.47M USD | 2.45 | ₹1.53 0.02 USD | ||
Orbit
ORBT
US
|
$2.53 — |
+1.2
|
$8.46M — | $2.40K — | $2.50 — | $2.61 — | $8.46M — | 12.65 | $0.20 — | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥294 1.81 USD |
-0.68
|
¥1B 8.45M USD | ¥39K 240.48 USD | ¥289 1.78 USD | ¥303 1.87 USD | ¥1B 8.45M USD | 6.02 | ¥49 0.3 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.97 0.08 USD |
-0.85
|
₹698.79M 8.45M USD | ₹218.41K 2.64K USD | ₹6.65 0.08 USD | ₹7.06 0.09 USD | ₹698.79M 8.45M USD | 0.93 | ₹7.44 0.09 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 298.96M 8.41M USD | THB 146.00K 4.11K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹9.87 0.12 USD |
-1.3
|
₹694.68M 8.4M USD | ₹8.60K 104.02 USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹694.68M 8.4M USD | 0 | -₹0.24 -0.002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 252.00 0.02 USD |
+8.62
|
IDR 131.08B 8.38M USD | IDR 78.80K 5.04 USD | IDR 236.00 0.02 USD | IDR 252.00 0.02 USD | IDR 131.08B 8.38M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 295.67M 8.32M USD | THB 9.10K 256.05 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 295.67M 8.32M USD | 11.66 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 295.67M 8.32M USD | THB 9.10K 256.05 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 295.67M 8.32M USD | 11.66 | THB 0.24 0.006 USD | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.69 0.81 USD |
+1.82
|
₹684.83M 8.29M USD | ₹1.05K 12.72 USD | ₹63.00 0.76 USD | ₹66.89 0.81 USD | ₹684.83M 8.29M USD | 215.12 | ₹0.31 0.003 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 48.00 0.0030 USD |
+17.07
|
IDR 129.60B 8.28M USD | IDR 49.04M 3.13K USD | IDR 41.00 0.0026 USD | IDR 52.00 0.0033 USD | IDR 129.60B 8.28M USD | 214.28 | IDR 0.22 0.00001 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,790.00 31.46 USD |
-1.19
|
ILA 2.82B 8.22M USD | ILA 8.78K 25.61 USD | ILA 10,650.00 31.05 USD | ILA 10,930.00 31.87 USD | ILA 2.82B 8.22M USD | 250.93 | ILA 0.43 0.001 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹676.15 8.18 USD |
+4.99
|
₹679.53M 8.22M USD | ₹56.00 0.68 USD | ₹676.00 8.18 USD | ₹676.20 8.18 USD | ₹679.53M 8.22M USD | 9.70 | ₹69.68 0.84 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 128.29B 8.2M USD | IDR 4.01M 256.17 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 128.29B 8.2M USD | 0 | -IDR 5.36 -0.0003 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.91 0.74 USD |
-1.69
|
PLN 32.01M 8.14M USD | PLN 1.03K 261.8 USD | PLN 2.91 0.74 USD | PLN 2.96 0.75 USD | PLN 32.01M 8.14M USD | 9.38 | PLN 0.31 0.08 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹141.05 1.71 USD |
-10.1
|
₹669.99M 8.11M USD | ₹1.00 0.01 USD | ₹141.05 1.71 USD | ₹141.05 1.71 USD | ₹669.99M 8.11M USD | 9.63 | ₹14.64 0.18 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹31.10 0.38 USD |
+2.54
|
₹664.22M 8.04M USD | ₹7.51K 90.8 USD | ₹30.51 0.37 USD | ₹32.79 0.4 USD | ₹664.22M 8.04M USD | 79.74 | ₹0.39 0.004 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.86 1.24 USD |
-2.41
|
PLN 31.61M 8.03M USD | PLN 2.48K 629.34 USD | PLN 4.80 1.22 USD | PLN 4.96 1.26 USD | PLN 31.61M 8.03M USD | 14.72 | PLN 0.33 0.08 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.42 0.01 USD |
-6.67
|
THB 284.21M 8M USD | THB 1.38M 38.9K USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 109.80K 3.09K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 323.30K 9.1K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹60.00 0.73 USD |
+3.45
|
₹655.59M 7.93M USD | ₹1.89K 22.85 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹655.59M 7.93M USD | 0 | -₹26.25 -0.3 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.37 0.11 USD |
+1.3
|
₹654.81M 7.92M USD | ₹46.02K 556.74 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹654.81M 7.92M USD | 15.11 | ₹0.62 0.007 USD | ||
KAP AG
IUR.DE
DE
|
€0.86 0.99 USD |
-7.13
|
€6.85M 7.91M USD | €4.02K 4.64K USD | €0.86 0.99 USD | €0.95 1.1 USD | €6.85M 7.91M USD | 0 | -€8.11 -9.3 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$24.80K 3.17K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.49 0.19 USD |
+1.71
|
₹647.60M 7.83M USD | ₹411.88K 4.98K USD | ₹15.14 0.18 USD | ₹15.65 0.19 USD | ₹647.60M 7.83M USD | 0 | -₹2.57 -0.03 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 222.00 0.01 USD |
+6.73
|
IDR 122.14B 7.8M USD | IDR 286.70K 18.32 USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 122.14B 7.8M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.91 0.09 USD |
0
|
SEK 79.88M 7.8M USD | SEK 750.00 73.21 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 79.88M 7.8M USD | 0 | -SEK 0.16 -0.01 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.51 0.59 USD |
-13.85
|
€6.74M 7.78M USD | €700.00 808.03 USD | €0.51 0.59 USD | €0.52 0.6 USD | €6.74M 7.78M USD | 17.00 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
