Page de résultat 92 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ito Yogyo Co., Ltd 5287.T | ¥849 5.73 USD |
-0.93
|
¥3B 16.92M USD | ¥8K 53.33 USD | ¥845 5.7 USD | ¥856 5.78 USD | ¥3B 16.92M USD | 7.80 | ¥109 0.73 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹378.10 4.57 USD |
-0.5
|
₹1.40B 16.91M USD | ₹1.00 0.01 USD | ₹378.10 4.57 USD | ₹378.10 4.57 USD | ₹1.40B 16.91M USD | 28.75 | ₹13.15 0.16 USD | ||
| Amba Enterprises Limited AEL.BO | ₹110.35 1.34 USD |
+2.7
|
₹1.40B 16.9M USD | ₹6.73K 81.36 USD | ₹106.40 1.29 USD | ₹110.95 1.34 USD | ₹1.40B 16.9M USD | 17.10 | ₹6.45 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹47.79 0.58 USD |
+2.03
|
₹1.40B 16.88M USD | ₹100.21K 1.21K USD | ₹46.72 0.57 USD | ₹48.49 0.59 USD | ₹1.40B 16.88M USD | 10.03 | ₹4.76 0.06 USD | ||
| KAP AG IUR.DE | €1.83 2.11 USD |
0
|
€14.58M 16.82M USD | €24.00 27.7 USD | €1.83 2.11 USD | €1.83 2.11 USD | €14.58M 16.82M USD | 0 | -€8.69 -10.03 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹47.63 0.58 USD |
+1.71
|
₹1.39B 16.82M USD | ₹10.18K 123.14 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹1.39B 16.82M USD | 10.00 | ₹4.76 0.06 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,214 0.92 USD |
+5.02
|
₩22B 16.82M USD | ₩48K 36.34 USD | ₩1,143 0.86 USD | ₩1,215 0.92 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| National Stock Yards NSYC | $385.15 — |
-2.1
|
$16.80M — | $11.00 — | $385.15 — | $390.00 — | $16.80M — | 0 | $0.00 — | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
| BactiQuant A/S 9JX.F | €0.39 0.45 USD |
+4.32
|
€14.48M 16.72M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.48M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
-4.35
|
€14.46M 16.7M USD | €29.45K 33.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.46M 16.7M USD | 0 | -€0.04 -0.04 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,690 18.16 USD |
-0.7
|
¥2B 16.69M USD | ¥3K 17.55 USD | ¥2,679 18.08 USD | ¥2,711 18.3 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
+8.33
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥271 1.83 USD |
-1.81
|
¥2B 16.58M USD | ¥23K 157.96 USD | ¥269 1.82 USD | ¥279 1.88 USD | ¥2B 16.58M USD | 10.62 | ¥26 0.17 USD | ||
| Norditek Group AB (publ) O5D.F | €1.05 1.21 USD |
-3.24
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.14 1.32 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
| Mobotix AG MBQ.F | €1.09 1.25 USD |
0
|
€14.33M 16.54M USD | €40.00 46.17 USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
| Logisys Inc. 067730.KQ | ₩2,265 1.71 USD |
+0.89
|
₩22B 16.54M USD | ₩21K 15.74 USD | ₩2,230 1.68 USD | ₩2,305 1.74 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.62 0.46 USD |
-1.59
|
SGD 21.98M 16.48M USD | SGD 2.50K 1.87K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 21.98M 16.48M USD | 6.88 | SGD 0.09 0.07 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.34 0.07 USD |
+6.25
|
MYR 77.43M 16.46M USD | MYR 49.80K 10.59K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 77.43M 16.46M USD | 4.25 | MYR 0.08 0.02 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
0
|
MYR 76.95M 16.36M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 76.95M 16.36M USD | 13.50 | MYR 0.05 0.01 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.75 0.37 USD |
+0.27
|
SEK 167.25M 16.33M USD | SEK 2.74K 267.07 USD | SEK 3.75 0.37 USD | SEK 3.80 0.37 USD | SEK 167.25M 16.33M USD | 53.57 | SEK 0.07 0.006 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.84 0.05 USD |
-1.61
|
THB 579.71M 16.31M USD | THB 268.60K 7.56K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.02 0.0005 USD | ||
| Aura Systems AUSI | $0.12 — |
+14.29
|
$16.31M — | $20.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
| Zecon Berhad 7028.KL | MYR 0.49 0.1 USD |
+3.16
|
MYR 76.68M 16.3M USD | MYR 48.50K 10.31K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 76.68M 16.3M USD | 0 | MYR 0.00 0 USD | ||
| Jyoti Limited JYOTI.BO | ₹58.30 0.71 USD |
-1.29
|
₹1.35B 16.29M USD | ₹18.08K 218.76 USD | ₹58.30 0.71 USD | ₹60.97 0.74 USD | ₹1.35B 16.29M USD | 7.45 | ₹7.82 0.09 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,282 0.97 USD |
+1.99
|
₩22B 16.23M USD | ₩42K 31.34 USD | ₩1,243 0.94 USD | ₩1,320 1 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
0
|
¥2B 16.18M USD | ¥12K 79.65 USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 17.74M 1.13K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹267.00 3.23 USD |
+3.79
|
₹1.34B 16.15M USD | ₹12.00 0.15 USD | ₹267.00 3.23 USD | ₹269.00 3.25 USD | ₹1.34B 16.15M USD | 30.44 | ₹8.77 0.11 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹73.42 0.89 USD |
+9.93
|
₹1.33B 16.1M USD | ₹13.13K 158.79 USD | ₹66.13 0.8 USD | ₹73.46 0.89 USD | ₹1.33B 16.1M USD | 0 | -₹6.25 -0.07 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹518.10 6.27 USD |
-2.25
|
₹1.32B 15.98M USD | ₹264.00 3.19 USD | ₹517.00 6.25 USD | ₹535.90 6.48 USD | ₹1.32B 15.98M USD | 20.40 | ₹25.39 0.31 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹121.83 1.47 USD |
+0.23
|
₹1.32B 15.97M USD | ₹12.17K 147.2 USD | ₹120.30 1.46 USD | ₹125.79 1.52 USD | ₹1.32B 15.97M USD | 10.55 | ₹11.54 0.14 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
0
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.95 0.2 USD |
0
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 74.80M 15.9M USD | 23.75 | MYR 0.04 0.008 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹78.57 0.95 USD |
+1.42
|
₹1.31B 15.9M USD | ₹1.14K 13.77 USD | ₹77.02 0.93 USD | ₹79.46 0.96 USD | ₹1.31B 15.9M USD | 20.40 | ₹3.85 0.05 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,305 2.49 USD |
+2.16
|
₩21B 15.87M USD | ₩13K 9.98 USD | ₩3,005 2.27 USD | ₩3,790 2.86 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.30 0.63 USD |
-1.13
|
₹1.31B 15.86M USD | ₹1.91K 23.1 USD | ₹51.55 0.62 USD | ₹53.00 0.64 USD | ₹1.31B 15.86M USD | 20.83 | ₹2.51 0.03 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.23 0.5 USD |
-0.77
|
₹1.31B 15.85M USD | ₹1.14K 13.83 USD | ₹40.98 0.5 USD | ₹42.34 0.51 USD | ₹1.31B 15.85M USD | 32.98 | ₹1.25 0.02 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 247.38B 15.81M USD | IDR 985.30K 62.96 USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,599 1.21 USD |
-0.68
|
₩21B 15.78M USD | ₩287K 216.98 USD | ₩1,513 1.14 USD | ₩1,604 1.21 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.94 0.63 USD |
-0.1
|
₹1.30B 15.75M USD | ₹1.98K 23.98 USD | ₹51.33 0.62 USD | ₹52.59 0.64 USD | ₹1.30B 15.75M USD | 20.69 | ₹2.51 0.03 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 300.00 0.02 USD |
-1.32
|
IDR 246.36B 15.74M USD | IDR 431.10K 27.55 USD | IDR 270.00 0.02 USD | IDR 304.00 0.02 USD | IDR 246.36B 15.74M USD | 5.42 | IDR 55.30 0.003 USD | ||
| Alue Co.,Ltd. 7043.T | ¥911 6.15 USD |
+0.11
|
¥2B 15.68M USD | ¥3K 22.28 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥2B 15.68M USD | 9.68 | ¥94 0.64 USD | ||
| KAP AG IUR.F | €1.74 2.01 USD |
+0.58
|
€13.52M 15.6M USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.52M 15.6M USD | 0 | -€8.69 -10.03 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,870 12.62 USD |
-0.53
|
¥2B 15.55M USD | ¥1K 7.43 USD | ¥1,868 12.61 USD | ¥1,870 12.62 USD | ¥2B 15.55M USD | 10.97 | ¥170 1.15 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.26 0.1 USD |
-2.69
|
NT$489.00M 15.54M USD | NT$416.47K 13.23K USD | NT$3.02 0.1 USD | NT$3.49 0.11 USD | NT$489.00M 15.54M USD | 18.11 | NT$0.18 0.005 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹127.90 1.55 USD |
+3.23
|
₹1.28B 15.46M USD | ₹8.53K 103.2 USD | ₹122.25 1.48 USD | ₹127.90 1.55 USD | ₹1.28B 15.46M USD | 27.80 | ₹4.60 0.06 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 19.90 1.94 USD |
0
|
SEK 156.48M 15.27M USD | SEK 1.60K 156.28 USD | SEK 19.90 1.94 USD | SEK 19.90 1.94 USD | SEK 156.48M 15.27M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
+0.25
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥2B 15.27M USD | 18.42 | ¥66 0.44 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,303 0.98 USD |
+7.33
|
₩20B 15.26M USD | ₩65K 49.24 USD | ₩1,203 0.91 USD | ₩1,303 0.98 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 89.20K 2.51K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 2.00K 425.26 USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 539.02M 15.17M USD | THB 268.50K 7.55K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Howtelevision, Inc. 7064.T | ¥819 5.53 USD |
+1.99
|
¥2B 15.02M USD | ¥3K 22.95 USD | ¥813 5.49 USD | ¥832 5.62 USD | ¥2B 15.02M USD | 23.39 | ¥35 0.24 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.08 0.09 USD |
-8.14
|
€13.00M 15.01M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.00M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
+1.27
|
¥2B 14.99M USD | ¥7K 45.23 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥2B 14.99M USD | 0 | -¥228 -1.5 USD | ||
| BOA Concept SAS ALBOA.PA | €13.40 15.47 USD |
-0.74
|
€12.97M 14.97M USD | €114.00 131.59 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
| Manolete Partners Plc 2BE.F | €0.30 0.34 USD |
+1.37
|
€12.97M 14.97M USD | €400.00 461.73 USD | €0.30 0.34 USD | €0.30 0.34 USD | €12.97M 14.97M USD | 14.80 | €0.02 0.02 USD | ||
| Consec Corporation 9895.T | ¥1,257 8.49 USD |
-0.24
|
¥2B 14.92M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥2B 14.92M USD | 0 | -¥80 -0.5 USD | ||
| ConValue SE CUU.DU | €0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 38.50 | €0.02 0.02 USD | ||
| Abundante Limited 570.SI | SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹92.34 1.12 USD |
+4.78
|
₹1.22B 14.81M USD | ₹2.77K 33.54 USD | ₹88.00 1.06 USD | ₹92.53 1.12 USD | ₹1.22B 14.81M USD | 100.36 | ₹0.92 0.01 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,778 1.34 USD |
-0.61
|
₩20B 14.81M USD | ₩24K 18.24 USD | ₩1,712 1.29 USD | ₩1,854 1.4 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩3,075 2.32 USD |
+10.02
|
₩20B 14.8M USD | ₩67K 50.26 USD | ₩2,800 2.11 USD | ₩3,075 2.32 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥700 4.73 USD | ¥490 3.31 USD | ¥493 3.33 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
0
|
¥2B 14.72M USD | ¥10K 66.83 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥2B 14.72M USD | 14.79 | ¥12 0.08 USD | ||
| Sharc International Systems INTWF | $0.09 — |
-37.48
|
$14.71M — | $24.97K — | $0.09 — | $0.12 — | $14.71M — | 0 | -$0.01 — | ||
| Tradia Corporation 9365.T | ¥1,485 10.02 USD |
+0.34
|
¥2B 14.7M USD | ¥100 0.68 USD | ¥1,485 10.02 USD | ¥1,485 10.02 USD | ¥2B 14.7M USD | 6.01 | ¥247 1.67 USD | ||
| Mauria Udyog Limited MUL.BO | ₹9.10 0.11 USD |
+4.12
|
₹1.21B 14.66M USD | ₹44.15K 534.19 USD | ₹8.72 0.11 USD | ₹9.27 0.11 USD | ₹1.21B 14.66M USD | 5.05 | ₹1.80 0.02 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
| CAREER CO., LTD. 6198.T | ¥257 1.73 USD |
+6.2
|
¥2B 14.57M USD | ¥15K 98.55 USD | ¥233 1.57 USD | ¥257 1.73 USD | ¥2B 14.57M USD | 0 | -¥10 -0.06 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.84 0.16 USD |
+4.31
|
₹1.20B 14.56M USD | ₹12.85K 155.49 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹1.20B 14.56M USD | 98.76 | ₹0.13 0.001 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.00 0.81 USD |
-0.06
|
₹1.20B 14.54M USD | ₹8.75K 105.86 USD | ₹66.00 0.8 USD | ₹69.50 0.84 USD | ₹1.20B 14.54M USD | 23.92 | ₹2.80 0.03 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥565 3.81 USD |
+1.62
|
¥2B 14.47M USD | ¥2K 13.5 USD | ¥565 3.81 USD | ¥586 3.96 USD | ¥2B 14.47M USD | 10.35 | ¥55 0.37 USD | ||
| Xeros Technology Group plc 2X40.F | €0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.28 0.58 USD |
-1.3
|
PLN 56.72M 14.42M USD | PLN 1.77K 449.64 USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 56.72M 14.42M USD | 15.19 | PLN 0.15 0.04 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥454 3.06 USD |
0
|
¥2B 14.42M USD | ¥8K 54.68 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥2B 14.42M USD | 27.46 | ¥17 0.11 USD | ||
| BOA Concept SAS 74Z.F | €12.90 14.89 USD |
+1.98
|
€12.49M 14.41M USD | €156.00 180.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.49M 14.41M USD | 0 | -€0.70 -0.8 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.88 0.58 USD |
0
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹97.20 1.18 USD |
-0.31
|
₹1.18B 14.3M USD | ₹3.94K 47.68 USD | ₹95.40 1.15 USD | ₹100.00 1.21 USD | ₹1.18B 14.3M USD | 22.76 | ₹4.27 0.05 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,400 1.81 USD |
-5.7
|
₩19B 14.29M USD | ₩110K 83.14 USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
| HBI-Hyperion SE A7K.DU | €33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
| OBCL Limited OBCL.BO | ₹56.00 0.68 USD |
+5.68
|
₹1.18B 14.28M USD | ₹173.00 2.09 USD | ₹55.95 0.68 USD | ₹56.00 0.68 USD | ₹1.18B 14.28M USD | 0 | -₹3.71 -0.04 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||