Страница результатов 92 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹779.00 9.42 USD |
0
|
₹1.40B 16.96M USD | ₹11.00 0.13 USD | ₹779.00 9.42 USD | ₹780.00 9.44 USD | ₹1.40B 16.96M USD | 13.90 | ₹56.01 0.68 USD | ||
Mirai Works Inc.
6563.T
JP
|
¥480 3.24 USD |
+2.56
|
¥3B 16.96M USD | ¥7K 47.25 USD | ¥468 3.16 USD | ¥480 3.24 USD | ¥3B 16.96M USD | 22.05 | ¥22 0.15 USD | ||
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.62M 16.87M USD | €984.00 1.14K USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.62M 16.87M USD | 0 | -€8.69 -10.03 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.28 0.16 USD |
-3.49
|
₹1.39B 16.86M USD | ₹31.70K 383.47 USD | ₹13.08 0.16 USD | ₹14.40 0.17 USD | ₹1.39B 16.86M USD | 0 | -₹2.08 -0.02 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
0
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹128.19 1.55 USD |
-6.52
|
₹1.39B 16.81M USD | ₹16.67K 201.62 USD | ₹123.75 1.5 USD | ₹137.75 1.67 USD | ₹1.39B 16.81M USD | 11.02 | ₹11.63 0.14 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹380.40 4.6 USD |
+0.53
|
₹1.37B 16.62M USD | ₹1.12K 13.49 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.37B 16.62M USD | 12.66 | ₹30.04 0.36 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,671 18.03 USD |
0
|
¥2B 16.57M USD | ¥2K 12.83 USD | ¥2,671 18.03 USD | ¥2,672 18.04 USD | ¥2B 16.57M USD | 9.55 | ¥280 1.89 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.79 0.37 USD |
+1.61
|
SEK 169.03M 16.5M USD | SEK 11.21K 1.09K USD | SEK 3.72 0.36 USD | SEK 3.80 0.37 USD | SEK 169.03M 16.5M USD | 54.14 | SEK 0.07 0.006 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥411 2.77 USD |
-0.48
|
¥2B 16.49M USD | ¥5K 31.73 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥2B 16.49M USD | 15.62 | ¥26 0.18 USD | ||
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 586.02M 16.49M USD | THB 167.30K 4.71K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.08 1.25 USD |
+6.4
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.27M 16.47M USD | 5.14 | €0.21 0.24 USD | ||
Xavis Co., Ltd.
254120.KQ
KR
|
₩710 0.54 USD |
-5.46
|
₩22B 16.46M USD | ₩253K 191.17 USD | ₩701 0.53 USD | ₩799 0.6 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.50 4.43 USD |
-0.22
|
₹1.35B 16.39M USD | ₹1.16K 14.03 USD | ₹366.00 4.43 USD | ₹396.30 4.79 USD | ₹1.35B 16.39M USD | 27.87 | ₹13.15 0.16 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 610.50K 17.18K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹46.18 0.56 USD |
-1.13
|
₹1.35B 16.31M USD | ₹30.07K 363.78 USD | ₹46.02 0.56 USD | ₹47.89 0.58 USD | ₹1.35B 16.31M USD | 9.70 | ₹4.76 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.01 0.56 USD |
-1.08
|
₹1.34B 16.25M USD | ₹4.83K 58.41 USD | ₹46.01 0.56 USD | ₹47.16 0.57 USD | ₹1.34B 16.25M USD | 9.66 | ₹4.76 0.06 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.95 0.66 USD |
0
|
A$23.24M 16.23M USD | A$1.00 0.7 USD | A$0.95 0.66 USD | A$0.95 0.66 USD | A$23.24M 16.23M USD | 0 | -A$0.05 -0.03 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹526.15 6.37 USD |
-2.12
|
₹1.34B 16.23M USD | ₹378.00 4.57 USD | ₹525.00 6.35 USD | ₹547.50 6.62 USD | ₹1.34B 16.23M USD | 20.73 | ₹25.37 0.31 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 21.63M 16.21M USD | SGD 500.00 374.73 USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 21.63M 16.21M USD | 6.77 | SGD 0.09 0.07 USD | ||
|
M4B S.A.
24D.F
DE
|
€1.88 2.17 USD |
-10.48
|
€13.95M 16.1M USD | €0.00 0 USD | €1.88 2.17 USD | €2.10 2.42 USD | €13.95M 16.1M USD | 31.33 | €0.06 0.07 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.04 0.04 USD |
+46.94
|
€13.94M 16.09M USD | €35.10K 40.52K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.94M 16.09M USD | 3.60 | €0.01 0.01 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 251.46B 16.07M USD | IDR 3.22M 206.08 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
-4.35
|
MYR 75.15M 15.98M USD | MYR 36.70K 7.8K USD | MYR 0.31 0.06 USD | MYR 0.35 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.08 0.09 USD |
-6.1
|
€13.81M 15.94M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
KAP AG
IUR.F
DE
|
€1.77 2.04 USD |
-2.21
|
€13.75M 15.87M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €13.75M 15.87M USD | 0 | -€8.69 -10.03 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥922 6.22 USD |
+3.36
|
¥2B 15.87M USD | ¥4K 24.3 USD | ¥889 6 USD | ¥925 6.24 USD | ¥2B 15.87M USD | 9.79 | ¥94 0.64 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.06 0.63 USD |
-0.15
|
₹1.30B 15.79M USD | ₹1.14K 13.79 USD | ₹51.24 0.62 USD | ₹52.14 0.63 USD | ₹1.30B 15.79M USD | 20.74 | ₹2.51 0.03 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.50 0.88 USD |
-5.15
|
₹1.30B 15.73M USD | ₹8.81K 106.63 USD | ₹70.06 0.85 USD | ₹76.45 0.92 USD | ₹1.30B 15.73M USD | 25.89 | ₹2.80 0.03 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹123.85 1.5 USD |
0
|
₹1.29B 15.65M USD | ₹14.00 0.17 USD | ₹123.85 1.5 USD | ₹125.10 1.51 USD | ₹1.29B 15.65M USD | 51.17 | ₹2.42 0.03 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥853 5.76 USD |
0
|
¥2B 15.65M USD | ¥6K 41.85 USD | ¥853 5.76 USD | ¥895 6.04 USD | ¥2B 15.65M USD | 24.39 | ¥35 0.24 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,869 12.62 USD |
+1.03
|
¥2B 15.55M USD | ¥500 3.38 USD | ¥1,868 12.61 USD | ¥1,875 12.66 USD | ¥2B 15.55M USD | 10.96 | ¥170 1.15 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,189.00 14.38 USD |
0
|
₹1.28B 15.54M USD | ₹15.00 0.18 USD | ₹1,100.10 13.31 USD | ₹1,189.00 14.38 USD | ₹1.28B 15.54M USD | 0 | -₹20.45 -0.2 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹50.90 0.62 USD |
-1.34
|
₹1.28B 15.43M USD | ₹10.68K 129.23 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹1.28B 15.43M USD | 20.27 | ₹2.51 0.03 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
0
|
€13.36M 15.42M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,195 2.41 USD |
+4.75
|
₩20B 15.38M USD | ₩82K 62.11 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 240.31B 15.36M USD | IDR 264.70K 16.91 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹126.90 1.54 USD |
-0.74
|
₹1.27B 15.34M USD | ₹2.88K 34.87 USD | ₹122.30 1.48 USD | ₹127.00 1.54 USD | ₹1.27B 15.34M USD | 27.58 | ₹4.60 0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.57 0.66 USD |
0
|
€13.29M 15.34M USD | €2.24K 2.58K USD | €0.57 0.66 USD | €0.57 0.66 USD | €13.29M 15.34M USD | 57.00 | €0.01 0.01 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 72.09M 15.33M USD | MYR 55.50K 11.8K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 72.09M 15.33M USD | 0 | MYR 0.00 0 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 239.50B 15.3M USD | IDR 4.20M 268.12 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.09 0.1 USD |
+15.65
|
€13.23M 15.27M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.23M 15.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 19.75 1.93 USD |
0
|
SEK 155.30M 15.16M USD | SEK 931.00 90.88 USD | SEK 19.75 1.93 USD | SEK 19.90 1.94 USD | SEK 155.30M 15.16M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$118.52M 15.15M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.52M 15.15M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.30 1.1 USD |
+4.63
|
SEK 155.16M 15.15M USD | SEK 1.04K 101.22 USD | SEK 10.50 1.02 USD | SEK 11.50 1.12 USD | SEK 155.16M 15.15M USD | 21.32 | SEK 0.53 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.25B 15.12M USD | ₹30.00 0.36 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.25B 15.12M USD | 28.47 | ₹8.78 0.11 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.77 0.05 USD |
+8.59
|
THB 536.52M 15.1M USD | THB 7.20M 202.52K USD | THB 1.63 0.05 USD | THB 1.91 0.05 USD | THB 536.52M 15.1M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.77 0.05 USD |
+8.59
|
THB 536.52M 15.1M USD | THB 7.20M 202.52K USD | THB 1.63 0.05 USD | THB 1.91 0.05 USD | THB 536.52M 15.1M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.73 0.02 USD |
+4.29
|
THB 535.82M 15.08M USD | THB 2.95M 83.14K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 535.82M 15.08M USD | 9.12 | THB 0.08 0.002 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,522 10.27 USD |
+0.46
|
¥2B 15.06M USD | ¥1K 8.78 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥2B 15.06M USD | 6.16 | ¥247 1.67 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
+0.52
|
SGD 20.02M 15.01M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.02M 15.01M USD | 0 | SGD 0.00 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 8.03 USD |
0
|
¥2B 15M USD | ¥800 5.4 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥2B 15M USD | 18.08 | ¥66 0.44 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 70.47M 14.98M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.47M 14.98M USD | 22.37 | MYR 0.04 0.008 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
-0.19
|
€12.98M 14.98M USD | €40.00K 46.17K USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.98M 14.98M USD | 0 | -€0.17 -0.1 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,050 1.55 USD |
-2.38
|
₩20B 14.97M USD | ₩37K 28.05 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.98 0.29 USD |
-1.4
|
₹1.23B 14.93M USD | ₹5.27K 63.77 USD | ₹23.94 0.29 USD | ₹25.15 0.3 USD | ₹1.23B 14.93M USD | 25.51 | ₹0.94 0.01 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.08 0.09 USD |
+0.64
|
€12.92M 14.91M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.92M 14.91M USD | 0 | -€0.01 -0.01 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.50 2.89 USD |
0
|
€12.90M 14.89M USD | €4.00 4.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €12.90M 14.89M USD | 17.85 | €0.14 0.16 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
Republic
DOCKF
US
|
$0.20 — |
+44.92
|
$14.89M — | $2.50K — | $0.20 — | $0.20 — | $14.89M — | 0 | -$0.06 — | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
0
|
¥2B 14.87M USD | ¥400 2.7 USD | ¥1,253 8.46 USD | ¥1,254 8.46 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹31.10 0.38 USD |
-2.02
|
₹1.23B 14.84M USD | ₹61.37K 742.5 USD | ₹30.50 0.37 USD | ₹33.05 0.4 USD | ₹1.23B 14.84M USD | 10.72 | ₹2.90 0.04 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.76M 14.81M USD | SGD 1.50K 1.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
JMC Corporation
5704.T
JP
|
¥395 2.67 USD |
+1.8
|
¥2B 14.81M USD | ¥5K 31.05 USD | ¥387 2.61 USD | ¥396 2.67 USD | ¥2B 14.81M USD | 0 | -¥228 -1.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥600 4.05 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥575 3.88 USD |
-0.17
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥569 3.84 USD | ¥576 3.89 USD | ¥2B 14.73M USD | 10.54 | ¥55 0.37 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹72.26 0.87 USD |
-3.49
|
₹1.21B 14.62M USD | ₹4.28K 51.78 USD | ₹71.28 0.86 USD | ₹78.00 0.94 USD | ₹1.21B 14.62M USD | 18.76 | ₹3.85 0.05 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥450 3.04 USD |
+1.12
|
¥2B 14.55M USD | ¥7K 46.58 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥2B 14.55M USD | 50.05 | ¥9 0.06 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 68.40M 14.54M USD | MYR 4.00K 850.52 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 68.40M 14.54M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.98 0.69 USD |
0
|
₹1.20B 14.53M USD | ₹29.00 0.35 USD | ₹55.28 0.67 USD | ₹56.98 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹3.71 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,440 1.09 USD |
+5.11
|
₩19B 14.5M USD | ₩229K 172.51 USD | ₩1,361 1.03 USD | ₩1,480 1.12 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Veloryx
AQUEF
US
|
$0.38 — |
0
|
$14.49M — | $100.00 — | $0.98 — | $0.98 — | $14.49M — | 0 | -$0.50 — | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.65 6.04 USD |
-0.52
|
₹1.19B 14.45M USD | ₹254.00 3.07 USD | ₹495.90 6 USD | ₹505.00 6.11 USD | ₹1.19B 14.45M USD | 0 | -₹9.99 -0.1 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 225.82B 14.43M USD | IDR 1.76M 112.22 USD | IDR 100.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 225.82B 14.43M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.96 5.73 USD |
+0.4
|
€12.49M 14.42M USD | €800.00 923.47 USD | €4.96 5.73 USD | €4.98 5.75 USD | €12.49M 14.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹65.76 0.8 USD |
-1.85
|
₹1.19B 14.42M USD | ₹11.57K 139.98 USD | ₹65.01 0.79 USD | ₹69.59 0.84 USD | ₹1.19B 14.42M USD | 0 | -₹6.25 -0.07 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥180 1.22 USD |
+2.27
|
¥2B 14.4M USD | ¥6K 41.85 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 14.4M USD | 14.48 | ¥12 0.08 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,405 1.82 USD |
-3.41
|
₩19B 14.32M USD | ₩9K 6.76 USD | ₩2,400 1.81 USD | ₩2,530 1.91 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.90 1.04 USD |
+0.45
|
€12.39M 14.3M USD | €0.00 0 USD | €0.90 1.04 USD | €0.93 1.07 USD | €12.39M 14.3M USD | 18.03 | €0.05 0.06 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.86 0.11 USD |
+0.91
|
₹1.18B 14.28M USD | ₹12.40K 149.97 USD | ₹8.76 0.11 USD | ₹8.98 0.11 USD | ₹1.18B 14.28M USD | 4.92 | ₹1.80 0.02 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.54 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€12.75 14.72 USD |
-2.67
|
€12.34M 14.25M USD | €770.00 888.84 USD | €12.45 14.37 USD | €12.80 14.78 USD | €12.34M 14.25M USD | 0 | -€0.70 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||