Страница результатов 92 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 263.52B 16.84M USD | IDR 5.80K 0.37 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹114.00 1.38 USD |
+16.55
|
₹1.39B 16.77M USD | ₹792.86K 9.59K USD | ₹97.18 1.18 USD | ₹117.37 1.42 USD | ₹1.39B 16.77M USD | 26.69 | ₹4.27 0.05 USD | ||
Human N, Inc.
032860.KQ
KR
|
₩551 0.42 USD |
-3.33
|
₩22B 16.76M USD | ₩41K 31.09 USD | ₩540 0.41 USD | ₩574 0.43 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩680 0.51 USD |
-4.49
|
₩22B 16.72M USD | ₩132K 99.72 USD | ₩650 0.49 USD | ₩712 0.54 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
+4.55
|
MYR 78.57M 16.71M USD | MYR 18.00K 3.83K USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
0
|
€14.45M 16.68M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,680 18.09 USD |
+0.34
|
¥2B 16.63M USD | ¥2K 10.13 USD | ¥2,666 18 USD | ¥2,680 18.09 USD | ¥2B 16.63M USD | 9.58 | ¥280 1.89 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹380.50 4.6 USD |
+0.55
|
₹1.37B 16.63M USD | ₹1.12K 13.49 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.37B 16.63M USD | 12.66 | ₹30.05 0.36 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€1.94 2.24 USD |
-5.83
|
€14.39M 16.62M USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.39M 16.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.08 0.16 USD |
-4.94
|
₹1.37B 16.61M USD | ₹31.70K 383.47 USD | ₹13.08 0.16 USD | ₹14.40 0.17 USD | ₹1.37B 16.61M USD | 0 | -₹2.08 -0.02 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥413 2.79 USD |
+0.49
|
¥2B 16.57M USD | ¥7K 49.95 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥2B 16.57M USD | 15.70 | ¥26 0.18 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥830 5.6 USD |
-3.26
|
¥2B 16.54M USD | ¥20K 133.66 USD | ¥821 5.54 USD | ¥844 5.7 USD | ¥2B 16.54M USD | 7.62 | ¥109 0.73 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.08 1.25 USD |
0
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €1.08 1.25 USD | €1.08 1.25 USD | €14.27M 16.47M USD | 5.14 | €0.21 0.24 USD | ||
Sharc International Systems
INTWF
US
|
$0.10 — |
-9.09
|
$16.46M — | $9.69K — | $0.11 — | $0.11 — | $16.46M — | 0 | -$0.01 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹46.50 0.56 USD |
-0.45
|
₹1.36B 16.42M USD | ₹30.07K 363.78 USD | ₹46.02 0.56 USD | ₹47.89 0.58 USD | ₹1.36B 16.42M USD | 9.76 | ₹4.76 0.06 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.77 0.37 USD |
-0.53
|
SEK 168.14M 16.41M USD | SEK 20.94K 2.04K USD | SEK 3.71 0.36 USD | SEK 3.79 0.37 USD | SEK 168.14M 16.41M USD | 53.85 | SEK 0.07 0.006 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹367.00 4.44 USD |
-0.08
|
₹1.36B 16.41M USD | ₹1.16K 14.03 USD | ₹366.00 4.43 USD | ₹396.30 4.79 USD | ₹1.36B 16.41M USD | 27.88 | ₹13.16 0.16 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 364.30K 10.25K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 24.90K 700.62 USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.02 0.0005 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.08 0.09 USD |
+1.95
|
€14.08M 16.25M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.08M 16.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.01 0.56 USD |
-1.08
|
₹1.34B 16.25M USD | ₹4.83K 58.41 USD | ₹46.01 0.56 USD | ₹47.16 0.57 USD | ₹1.34B 16.25M USD | 9.66 | ₹4.76 0.06 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.95 0.66 USD |
0
|
A$23.24M 16.23M USD | A$1.00 0.7 USD | A$0.95 0.66 USD | A$0.95 0.66 USD | A$23.24M 16.23M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 21.63M 16.21M USD | SGD 500.00 374.73 USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 21.63M 16.21M USD | 6.77 | SGD 0.09 0.07 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹525.00 6.35 USD |
-2.33
|
₹1.34B 16.2M USD | ₹378.00 4.57 USD | ₹525.00 6.35 USD | ₹547.50 6.62 USD | ₹1.34B 16.2M USD | 20.70 | ₹25.36 0.31 USD | ||
|
M4B S.A.
24D.F
DE
|
€1.88 2.17 USD |
0
|
€13.95M 16.1M USD | €0.00 0 USD | €1.88 2.17 USD | €2.10 2.42 USD | €13.95M 16.1M USD | 31.33 | €0.06 0.07 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥927 6.26 USD |
+0.54
|
¥2B 15.96M USD | ¥600 4.05 USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥2B 15.96M USD | 9.85 | ¥94 0.63 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 15.67K 1.5K USD | NOK 2.36 0.23 USD | NOK 2.44 0.23 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩687 0.52 USD |
-3.24
|
₩21B 15.93M USD | ₩247K 186.26 USD | ₩610 0.46 USD | ₩708 0.53 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
KAP AG
IUR.F
DE
|
€1.77 2.04 USD |
0
|
€13.75M 15.87M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €13.75M 15.87M USD | 0 | -€8.69 -10.03 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.06 0.63 USD |
-0.15
|
₹1.30B 15.79M USD | ₹1.14K 13.79 USD | ₹51.24 0.62 USD | ₹52.14 0.63 USD | ₹1.30B 15.79M USD | 20.74 | ₹2.51 0.03 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.50 0.88 USD |
-5.15
|
₹1.30B 15.73M USD | ₹8.81K 106.63 USD | ₹70.06 0.85 USD | ₹76.45 0.92 USD | ₹1.30B 15.73M USD | 25.89 | ₹2.80 0.03 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.81 0.94 USD |
+5.19
|
€13.57M 15.66M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €13.57M 15.66M USD | 81.00 | €0.01 0.01 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹123.85 1.5 USD |
0
|
₹1.29B 15.65M USD | ₹14.00 0.17 USD | ₹123.85 1.5 USD | ₹125.10 1.51 USD | ₹1.29B 15.65M USD | 51.17 | ₹2.42 0.03 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,549 1.17 USD |
+7.57
|
₩21B 15.6M USD | ₩828K 624.98 USD | ₩1,388 1.05 USD | ₩1,560 1.18 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,189.00 14.38 USD |
0
|
₹1.28B 15.54M USD | ₹15.00 0.18 USD | ₹1,100.10 13.31 USD | ₹1,189.00 14.38 USD | ₹1.28B 15.54M USD | 0 | -₹20.45 -0.2 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,864 12.58 USD |
-0.27
|
¥2B 15.5M USD | ¥2K 16.88 USD | ¥1,864 12.58 USD | ¥1,871 12.63 USD | ¥2B 15.5M USD | 10.93 | ¥170 1.15 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.50 1.12 USD |
+1.77
|
SEK 157.91M 15.41M USD | SEK 235.00 22.94 USD | SEK 11.35 1.11 USD | SEK 11.50 1.12 USD | SEK 157.91M 15.41M USD | 21.69 | SEK 0.53 0.05 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.97 1.12 USD |
+5.21
|
€13.32M 15.37M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.32M 15.37M USD | 19.39 | €0.05 0.06 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.09 0.1 USD |
+0.59
|
€13.30M 15.36M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.30M 15.36M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 240.31B 15.36M USD | IDR 542.60K 34.67 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.00 1.54 USD |
-0.66
|
₹1.27B 15.35M USD | ₹2.88K 34.87 USD | ₹122.30 1.48 USD | ₹127.00 1.54 USD | ₹1.27B 15.35M USD | 27.66 | ₹4.59 0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥836 5.64 USD |
-1.99
|
¥2B 15.34M USD | ¥3K 20.25 USD | ¥832 5.62 USD | ¥845 5.7 USD | ¥2B 15.34M USD | 23.90 | ¥35 0.24 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 72.09M 15.33M USD | MYR 30.00K 6.38K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 72.09M 15.33M USD | 0 | MYR 0.00 0 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹50.39 0.61 USD |
-2.33
|
₹1.26B 15.28M USD | ₹10.68K 129.23 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹1.26B 15.28M USD | 20.07 | ₹2.51 0.03 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 236.89B 15.14M USD | IDR 3.01M 192.61 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 236.89B 15.14M USD | 0 | IDR 0.00 0 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.25B 15.12M USD | ₹30.00 0.36 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.25B 15.12M USD | 28.47 | ₹8.78 0.11 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 19.60 1.91 USD |
-0.76
|
SEK 154.12M 15.04M USD | SEK 136.00 13.28 USD | SEK 19.60 1.91 USD | SEK 19.75 1.93 USD | SEK 154.12M 15.04M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.02M 15.01M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.02M 15.01M USD | 0 | SGD 0.00 0 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 70.47M 14.98M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.47M 14.98M USD | 22.37 | MYR 0.04 0.008 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,259 8.5 USD |
+0.48
|
¥2B 14.95M USD | ¥300 2.03 USD | ¥1,253 8.46 USD | ¥1,259 8.5 USD | ¥2B 14.95M USD | 0 | -¥80 -0.5 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
-3.23
|
€12.93M 14.92M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.93M 14.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.94 0.29 USD |
-1.56
|
₹1.23B 14.91M USD | ₹5.27K 63.77 USD | ₹23.94 0.29 USD | ₹25.15 0.3 USD | ₹1.23B 14.91M USD | 25.46 | ₹0.94 0.01 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,506 10.17 USD |
-1.05
|
¥2B 14.9M USD | ¥800 5.4 USD | ¥1,506 10.17 USD | ¥1,529 10.32 USD | ¥2B 14.9M USD | 6.09 | ¥247 1.67 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,180 7.97 USD |
-0.84
|
¥2B 14.87M USD | ¥200 1.35 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥2B 14.87M USD | 17.93 | ¥66 0.44 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,490 1.88 USD |
+3.53
|
₩20B 14.83M USD | ₩60K 45.25 USD | ₩2,305 1.74 USD | ₩2,985 2.25 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 69.70M 14.82M USD | MYR 69.60K 14.8K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 69.70M 14.82M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.76M 14.81M USD | SGD 1.50K 1.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.25 15.29 USD |
+3.52
|
€12.83M 14.8M USD | €468.00 540.23 USD | €12.95 14.95 USD | €13.25 15.29 USD | €12.83M 14.8M USD | 0 | -€0.70 -0.8 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥1K 6.75 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥576 3.89 USD |
+0.17
|
¥2B 14.75M USD | ¥2K 11.48 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥2B 14.75M USD | 10.55 | ¥55 0.37 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
-2.06
|
€12.71M 14.67M USD | €40.00K 46.17K USD | €0.26 0.3 USD | €0.26 0.3 USD | €12.71M 14.67M USD | 0 | -€0.17 -0.1 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹72.26 0.87 USD |
-3.49
|
₹1.21B 14.62M USD | ₹4.28K 51.78 USD | ₹71.28 0.86 USD | ₹78.00 0.94 USD | ₹1.21B 14.62M USD | 18.76 | ₹3.85 0.05 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹30.50 0.37 USD |
-3.91
|
₹1.20B 14.55M USD | ₹61.37K 742.5 USD | ₹30.50 0.37 USD | ₹33.05 0.4 USD | ₹1.20B 14.55M USD | 10.51 | ₹2.90 0.04 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.98 0.69 USD |
0
|
₹1.20B 14.53M USD | ₹29.00 0.35 USD | ₹55.28 0.67 USD | ₹56.98 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹3.71 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Veloryx
AQUEF
US
|
$0.38 — |
0
|
$14.49M — | $100.00 — | $0.98 — | $0.98 — | $14.49M — | 0 | -$0.50 — | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥448 3.02 USD |
-0.44
|
¥2B 14.48M USD | ¥5K 35.78 USD | ¥448 3.02 USD | ¥458 3.09 USD | ¥2B 14.48M USD | 50.00 | ¥9 0.06 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.98 5.75 USD |
+2.47
|
€12.54M 14.48M USD | €960.00 1.11K USD | €4.96 5.73 USD | €4.98 5.75 USD | €12.54M 14.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,005 2.27 USD |
-5.95
|
₩19B 14.47M USD | ₩84K 63.66 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 513.80M 14.46M USD | THB 1.25M 35.25K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 513.80M 14.46M USD | 8.75 | THB 0.08 0.002 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 226.20B 14.45M USD | IDR 15.50M 990.55 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 226.20B 14.45M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.65 6.04 USD |
-0.52
|
₹1.19B 14.45M USD | ₹254.00 3.07 USD | ₹495.90 6 USD | ₹505.00 6.11 USD | ₹1.19B 14.45M USD | 0 | -₹9.99 -0.1 USD | ||
|
JMC Corporation
5704.T
JP
|
¥385 2.6 USD |
-2.53
|
¥2B 14.43M USD | ¥4K 26.33 USD | ¥385 2.6 USD | ¥397 2.68 USD | ¥2B 14.43M USD | 0 | -¥228 -1.5 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.54 0.62 USD |
-6.14
|
€12.47M 14.39M USD | €2.24K 2.58K USD | €0.54 0.62 USD | €0.59 0.68 USD | €12.47M 14.39M USD | 53.50 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.86 0.11 USD |
+0.91
|
₹1.18B 14.28M USD | ₹12.40K 149.97 USD | ₹8.76 0.11 USD | ₹8.98 0.11 USD | ₹1.18B 14.28M USD | 4.92 | ₹1.80 0.02 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.54 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹65.01 0.79 USD |
-2.97
|
₹1.18B 14.25M USD | ₹11.57K 139.98 USD | ₹65.01 0.79 USD | ₹69.59 0.84 USD | ₹1.18B 14.25M USD | 0 | -₹6.25 -0.07 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥178 1.2 USD |
-1.11
|
¥2B 14.24M USD | ¥13K 86.4 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 14.24M USD | 14.30 | ¥12 0.08 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,949 1.47 USD |
-4.93
|
₩19B 14.23M USD | ₩73K 55.17 USD | ₩1,940 1.46 USD | ₩2,055 1.55 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥258 1.74 USD |
-0.39
|
¥2B 14.1M USD | ¥11K 74.25 USD | ¥258 1.74 USD | ¥260 1.76 USD | ¥2B 14.1M USD | 9.05 | ¥28 0.19 USD | ||
|
Qualstar
QBAK
US
|
$3.40 — |
0
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.58 0.12 USD |
-3.33
|
MYR 66.12M 14.06M USD | MYR 6.40K 1.36K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 66.12M 14.06M USD | 11.59 | MYR 0.05 0.01 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.28 0.32 USD |
+17.95
|
€12.09M 13.96M USD | €400.00 461.73 USD | €0.28 0.32 USD | €0.28 0.32 USD | €12.09M 13.96M USD | 9.19 | €0.03 0.03 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 8.80K 247.61 USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 495.10M 13.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||