Página de resultados 92 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$75.46M 9.65M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$75.46M 9.65M USD | 0 | -HK$0.16 -0.02 USD | ||
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.25 0.03 USD |
-3.02
|
₹792.51M 9.59M USD | ₹97.04K 1.17K USD | ₹2.20 0.03 USD | ₹2.35 0.03 USD | ₹792.51M 9.59M USD | 45.00 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.25 0.03 USD |
-0.88
|
₹792.51M 9.59M USD | ₹9.92K 119.95 USD | ₹2.22 0.03 USD | ₹2.35 0.03 USD | ₹792.51M 9.59M USD | 45.00 | ₹0.05 0.0006 USD | ||
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.63 0.72 USD |
-9.28
|
€8.27M 9.55M USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €8.27M 9.55M USD | 20.86 | €0.03 0.03 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
UV Germi SA
1NY.SG
DE
|
€2.34 2.7 USD |
+5.41
|
€8.26M 9.53M USD | €0.00 0 USD | €2.22 2.56 USD | €2.34 2.7 USD | €8.26M 9.53M USD | 21.27 | €0.11 0.13 USD | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
0
|
¥2B 9.51M USD | ¥2K 11.72 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$612.00 19.45 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.48 9.79 USD |
+3.41
|
€8.21M 9.47M USD | €45.00 51.95 USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.21M 9.47M USD | 0 | -€0.77 -0.8 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,050 1.55 USD |
-3.76
|
₩13B 9.45M USD | ₩14K 10.4 USD | ₩2,025 1.53 USD | ₩2,205 1.66 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹42.99 0.52 USD |
+4.34
|
₹781.06M 9.45M USD | ₹668.00 8.08 USD | ₹40.78 0.49 USD | ₹46.97 0.57 USD | ₹781.06M 9.45M USD | 14.72 | ₹2.92 0.04 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.98 1.13 USD |
0
|
€8.17M 9.44M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €8.17M 9.44M USD | 0 | -€0.15 -0.1 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹29.48 0.36 USD |
+6.08
|
₹779.50M 9.43M USD | ₹412.00 4.98 USD | ₹27.01 0.33 USD | ₹29.68 0.36 USD | ₹779.50M 9.43M USD | 0 | -₹9.25 -0.1 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹14.99 0.18 USD |
+3.81
|
₹771.48M 9.33M USD | ₹1.51K 18.3 USD | ₹14.00 0.17 USD | ₹15.39 0.19 USD | ₹771.48M 9.33M USD | 9.42 | ₹1.59 0.02 USD | ||
KAP AG
IUR.DE
DE
|
€1.02 1.17 USD |
+1
|
€8.08M 9.33M USD | €10.00 11.54 USD | €1.02 1.17 USD | €1.05 1.21 USD | €8.08M 9.33M USD | 0 | -€8.11 -9.3 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹11.98 0.14 USD |
+1.87
|
₹768.95M 9.3M USD | ₹2.96K 35.77 USD | ₹11.32 0.14 USD | ₹13.20 0.16 USD | ₹768.95M 9.3M USD | 7.98 | ₹1.50 0.02 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.09 0.26 USD |
+2.63
|
₹765.74M 9.26M USD | ₹527.00 6.38 USD | ₹20.00 0.24 USD | ₹21.10 0.26 USD | ₹765.74M 9.26M USD | 351.50 | ₹0.06 0.0007 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.14 2.47 USD |
0
|
€8.02M 9.26M USD | €480.00 554.08 USD | €2.14 2.47 USD | €2.14 2.47 USD | €8.02M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 79.30K 2.23K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 43.48M 9.25M USD | 5.56 | MYR 0.08 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹14.81 0.18 USD |
+2.56
|
₹762.22M 9.22M USD | ₹58.96K 713.37 USD | ₹14.41 0.17 USD | ₹15.17 0.18 USD | ₹762.22M 9.22M USD | 9.31 | ₹1.59 0.02 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,040.00 35.11 USD |
+1.86
|
ILA 3.15B 9.18M USD | ILA 24.61K 71.76 USD | ILA 11,680.00 34.06 USD | ILA 12,180.00 35.52 USD | ILA 3.15B 9.18M USD | 280.00 | ILA 0.43 0.001 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 276.00 0.02 USD |
+2.99
|
IDR 143.56B 9.17M USD | IDR 46.60K 2.98 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 143.56B 9.17M USD | 0 | -IDR 8.27 -0.0005 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €1.00 1.15 USD | €3.97 4.58 USD | €3.97 4.58 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.61 0.13 USD |
-3.97
|
MYR 42.79M 9.1M USD | MYR 2.10K 446.52 USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 42.79M 9.1M USD | 4.32 | MYR 0.14 0.03 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 63.00 0.0040 USD |
-5.97
|
IDR 141.79B 9.06M USD | IDR 19.00M 1.21K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 141.79B 9.06M USD | 0 | -IDR 5.47 -0.0003 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 141.67B 9.05M USD | IDR 619.20K 39.57 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 141.67B 9.05M USD | 6.83 | IDR 14.19 0.0009 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹11.65 0.14 USD |
-1.85
|
₹747.76M 9.05M USD | ₹50.48K 610.66 USD | ₹11.47 0.14 USD | ₹12.16 0.15 USD | ₹747.76M 9.05M USD | 7.76 | ₹1.50 0.02 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 8.48 0.83 USD |
-9.98
|
SEK 92.47M 9.03M USD | SEK 8.86K 864.75 USD | SEK 8.24 0.8 USD | SEK 9.36 0.91 USD | SEK 92.47M 9.03M USD | 13.90 | SEK 0.61 0.06 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.13 1.58 USD |
0
|
CA$12.10M 8.98M USD | CA$6.00 4.45 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$12.10M 8.98M USD | 0 | -CA$7.20 -5.3 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.85 4.44 USD |
-1.53
|
€7.69M 8.88M USD | €650.00 750.32 USD | €3.85 4.44 USD | €3.85 4.44 USD | €7.69M 8.88M USD | 0 | -€0.21 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 311.98M 8.78M USD | THB 200.00 5.63 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 311.98M 8.78M USD | THB 200.00 5.63 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,025 1.53 USD |
-1.46
|
₩12B 8.75M USD | ₩5K 3.53 USD | ₩1,999 1.51 USD | ₩2,055 1.55 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹5.43 0.07 USD |
-6.54
|
₹723.28M 8.75M USD | ₹110.28K 1.33K USD | ₹5.01 0.06 USD | ₹5.95 0.07 USD | ₹723.28M 8.75M USD | 3.25 | ₹1.67 0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
-8.05
|
€7.55M 8.72M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.72M USD | 6.84 | €0.01 0.01 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 136.28B 8.71M USD | IDR 20.72M 1.32K USD | IDR 41.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 136.28B 8.71M USD | 0 | -IDR 16.03 -0.001 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.85 0.98 USD |
-3.63
|
€7.54M 8.7M USD | €2.72K 3.14K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.54M 8.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹143.20 1.73 USD |
+2.01
|
₹719.00M 8.7M USD | ₹2.03K 24.6 USD | ₹138.00 1.67 USD | ₹149.39 1.81 USD | ₹719.00M 8.7M USD | 9.78 | ₹14.64 0.18 USD | ||
KAP AG
IUR.F
DE
|
€0.96 1.11 USD |
-5.88
|
€7.46M 8.61M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €7.46M 8.61M USD | 0 | -€8.11 -9.3 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 305.75M 8.6M USD | THB 10.50K 295.44 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 305.75M 8.6M USD | 9.00 | THB 0.05 0.001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 134.41B 8.59M USD | IDR 4.67M 298.56 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.61 — |
0
|
$8.56M — | $800.00 — | $0.61 — | $0.61 — | $8.56M — | 0 | $0.00 — | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.10 0.26 USD |
0
|
NT$269.08M 8.55M USD | NT$5.00K 158.94 USD | NT$7.76 0.25 USD | NT$8.10 0.26 USD | NT$269.08M 8.55M USD | 0 | -NT$0.04 -0.001 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥296 1.83 USD |
+1.02
|
¥1B 8.51M USD | ¥12K 75.23 USD | ¥293 1.81 USD | ¥302 1.86 USD | ¥1B 8.51M USD | 6.06 | ¥49 0.3 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹149.75 1.81 USD |
-3.64
|
₹698.27M 8.45M USD | ₹5.78K 69.87 USD | ₹147.85 1.79 USD | ₹157.90 1.91 USD | ₹698.27M 8.45M USD | 8.64 | ₹17.33 0.21 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.74 0.35 USD |
-0.9
|
₹696.39M 8.43M USD | ₹8.56K 103.57 USD | ₹28.05 0.34 USD | ₹29.59 0.36 USD | ₹696.39M 8.43M USD | 0 | -₹12.76 -0.1 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€7.28M 8.4M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €7.28M 8.4M USD | 13.25 | €0.04 0.05 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 297.50M 8.37M USD | THB 474.20K 13.34K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹28.37 0.34 USD |
-2.51
|
₹687.42M 8.32M USD | ₹887.00 10.73 USD | ₹27.12 0.33 USD | ₹29.71 0.36 USD | ₹687.42M 8.32M USD | 0 | -₹12.76 -0.1 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.20 0.61 USD |
-2.21
|
SEK 85.13M 8.31M USD | SEK 12.41K 1.21K USD | SEK 6.18 0.6 USD | SEK 6.68 0.65 USD | SEK 85.13M 8.31M USD | 15.12 | SEK 0.41 0.04 USD | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹62.26 0.75 USD |
-4.22
|
₹680.03M 8.23M USD | ₹2.41K 29.11 USD | ₹62.10 0.75 USD | ₹68.89 0.83 USD | ₹680.03M 8.23M USD | 222.35 | ₹0.28 0.003 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹96.26 1.16 USD |
-0.46
|
₹677.51M 8.2M USD | ₹6.86K 82.98 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹677.51M 8.2M USD | 0 | -₹2.37 -0.02 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.94 1.26 USD |
0
|
PLN 32.13M 8.17M USD | PLN 61.00 15.5 USD | PLN 4.94 1.26 USD | PLN 4.94 1.26 USD | PLN 32.13M 8.17M USD | 14.96 | PLN 0.33 0.08 USD | ||
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.92 0.74 USD |
-2.01
|
PLN 32.12M 8.16M USD | PLN 75.00 19.06 USD | PLN 2.92 0.74 USD | PLN 2.96 0.75 USD | PLN 32.12M 8.16M USD | 9.41 | PLN 0.31 0.08 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹83.50 1.01 USD |
-4.02
|
₹669.67M 8.1M USD | ₹2.59K 31.35 USD | ₹81.90 0.99 USD | ₹87.00 1.05 USD | ₹669.67M 8.1M USD | 27.64 | ₹3.02 0.04 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.07 USD |
-5.94
|
SGD 10.79M 8.08M USD | SGD 397.50K 297.91K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 10.79M 8.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.72 0.08 USD |
-5.56
|
THB 287.22M 8.08M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 287.22M 8.08M USD | 11.33 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.72 0.08 USD |
-5.56
|
THB 287.22M 8.08M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 287.22M 8.08M USD | 11.33 | THB 0.24 0.006 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 286.84M 8.07M USD | THB 116.90K 3.29K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹666.00M 8.06M USD | ₹311.00 3.76 USD | ₹24.55 0.3 USD | ₹30.00 0.36 USD | ₹666.00M 8.06M USD | 0 | -₹15.96 -0.1 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.93 0.19 USD |
+4.8
|
₹666.00M 8.06M USD | ₹49.73K 601.6 USD | ₹15.00 0.18 USD | ₹17.00 0.21 USD | ₹666.00M 8.06M USD | 0 | -₹2.57 -0.03 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹64.50 0.78 USD |
-1.54
|
₹662.34M 8.01M USD | ₹11.00 0.13 USD | ₹62.26 0.75 USD | ₹65.50 0.79 USD | ₹662.34M 8.01M USD | 208.06 | ₹0.31 0.003 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.05 USD |
+13.51
|
€6.94M 8.01M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.94M 8.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 105.90K 2.98K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹139.05 1.68 USD |
+1.13
|
₹660.49M 7.99M USD | ₹200.00 2.42 USD | ₹137.50 1.66 USD | ₹139.10 1.68 USD | ₹660.49M 7.99M USD | 9.49 | ₹14.64 0.18 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$6.80K 869.47 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.91 0.09 USD |
-14.95
|
SEK 80.32M 7.84M USD | SEK 666.00 65.01 USD | SEK 0.91 0.09 USD | SEK 1.07 0.1 USD | SEK 80.32M 7.84M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.52 0.66 USD |
-3.59
|
₹646.99M 7.83M USD | ₹213.00 2.58 USD | ₹52.25 0.63 USD | ₹56.49 0.68 USD | ₹646.99M 7.83M USD | 8.93 | ₹6.10 0.07 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥264 1.63 USD |
+3.13
|
¥1B 7.77M USD | ¥26K 160.32 USD | ¥252 1.55 USD | ¥266 1.64 USD | ¥1B 7.77M USD | 0 | -¥75 -0.4 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.44 0.04 USD |
+2.38
|
₹640.51M 7.75M USD | ₹11.66K 141.07 USD | ₹3.29 0.04 USD | ₹3.57 0.04 USD | ₹640.51M 7.75M USD | 2.24 | ₹1.53 0.02 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.43 0.04 USD |
+0.29
|
₹638.65M 7.73M USD | ₹70.09K 847.95 USD | ₹3.32 0.04 USD | ₹3.58 0.04 USD | ₹638.65M 7.73M USD | 2.24 | ₹1.53 0.02 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 35.76M 7.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 35.76M 7.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,574 1.19 USD |
-1.93
|
₩10B 7.55M USD | ₩15K 11.56 USD | ₩1,444 1.09 USD | ₩1,604 1.21 USD | ₩10B 7.55M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
