Página de resultados 92 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Lihit Lab.,Inc. 7975.T | $1,172 7.91 USD |
+0.6
|
$3.98B 26.84M USD | $1.2K 8.1 USD | $1,167 7.88 USD | $1,172 7.91 USD | $3.98B 26.84M USD | 0 | -$27.66 -0.1 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $346 0.02 USD |
0
|
$420.03B 26.84M USD | $154.3K 9.86 USD | $336 0.02 USD | $346 0.02 USD | $420.03B 26.84M USD | 234.89 | $1.47 0.00009 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.29 0.08 USD |
+0.48
|
$2.22B 26.8M USD | $194.1K 2.35K USD | $6.1 0.07 USD | $6.35 0.08 USD | $2.22B 26.8M USD | 0 | -$15.41 -0.1 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,830 19.1 USD |
+0.11
|
$3.96B 26.74M USD | $200 1.35 USD | $2,828 19.09 USD | $2,830 19.1 USD | $3.96B 26.74M USD | 4.02 | $703.54 4.75 USD | |
| Nansin Co., Ltd. 7399.T | $593 4 USD |
+0.85
|
$3.95B 26.68M USD | $700 4.73 USD | $589 3.98 USD | $595 4.02 USD | $3.95B 26.68M USD | 6.30 | $94.11 0.64 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.26 0.08 USD |
0
|
$2.2B 26.68M USD | $105.62K 1.28K USD | $6.13 0.07 USD | $6.35 0.08 USD | $2.2B 26.68M USD | 0 | -$15.41 -0.1 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $455 3.07 USD |
-0.66
|
$3.95B 26.66M USD | $5.7K 38.48 USD | $453 3.06 USD | $459 3.1 USD | $3.95B 26.66M USD | 0 | -$11.15 -0.07 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.22 0.09 USD |
+0.62
|
$946.68M 26.64M USD | $151.3K 4.26K USD | $3.2 0.09 USD | $3.26 0.09 USD | $946.68M 26.64M USD | 5.11 | $0.63 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.12 0.09 USD |
+13.04
|
$944.21M 26.57M USD | $12.17M 342.32K USD | $2.74 0.08 USD | $3.36 0.09 USD | $944.21M 26.57M USD | 22.28 | $0.14 0.003 USD | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$26.56M — | $1.13K — | $1.45 — | $1.45 — | $26.56M — | 6.59 | $0.22 — | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,974 13.33 USD |
-4.08
|
$3.93B 26.51M USD | $13.7K 92.48 USD | $1,890 12.76 USD | $2,019 13.63 USD | $3.93B 26.51M USD | 384.79 | $5.13 0.03 USD | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
0
|
$26.43M — | $52 — | $4.21 — | $4.21 — | $26.43M — | 0 | -$0.74 — | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
-0.33
|
$24.09M 26.34M USD | $0 0 USD | $5.94 6.49 USD | $6 6.56 USD | $24.09M 26.34M USD | 0 | -$1.55 -1.6 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.85 0.49 USD |
-0.07
|
$2.17B 26.27M USD | $94.41K 1.14K USD | $40.21 0.49 USD | $41.99 0.51 USD | $2.17B 26.27M USD | 21.16 | $1.93 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.94 0.5 USD |
+0.12
|
$2.17B 26.27M USD | $16.04K 194.01 USD | $40.42 0.49 USD | $41.55 0.5 USD | $2.17B 26.27M USD | 21.21 | $1.93 0.02 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $8.82 2.24 USD |
+2.08
|
$103.19M 26.23M USD | $1.66K 421.17 USD | $8.62 2.19 USD | $8.82 2.24 USD | $103.19M 26.23M USD | 4.84 | $1.82 0.46 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
+1.56
|
$3.85B 26.01M USD | $20.6K 139.06 USD | $128 0.86 USD | $130 0.88 USD | $3.85B 26.01M USD | 0 | -$53.09 -0.3 USD | |
| Affluent Foundation Holdings Limited 1757.HK | $0.17 0.02 USD |
0
|
$202.8M 25.93M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.17 0.02 USD | $202.8M 25.93M USD | 0 | $0 0 USD | |
| Kogi Corporation 5603.T | $1,171 7.9 USD |
+0.26
|
$3.83B 25.85M USD | $1.9K 12.83 USD | $1,167 7.88 USD | $1,171 7.9 USD | $3.83B 25.85M USD | 6.79 | $172.37 1.16 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.2 14.43 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $23.55M 25.74M USD | 8.40 | $1.57 1.72 USD | |
| TRUST Holdings Inc. 3286.T | $1,004 6.78 USD |
-0.59
|
$3.81B 25.74M USD | $51.7K 348.99 USD | $982 6.63 USD | $1,010 6.82 USD | $3.81B 25.74M USD | 16.97 | $59.14 0.4 USD | |
| TECO 2030 ASA TECFF | $0.16 — |
0
|
$25.66M — | $1K — | $0.16 — | $0.16 — | $25.66M — | 0 | -$0.07 — | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
+0.52
|
$23.39M 25.57M USD | $10 10.93 USD | $0.39 0.42 USD | $0.45 0.49 USD | $23.39M 25.57M USD | 38.80 | $0.01 0.01 USD | |
| PJP Makrum S.A. PJP.WA | $16.8 4.27 USD |
+1.82
|
$100.51M 25.55M USD | $370 94.04 USD | $16.45 4.18 USD | $16.8 4.27 USD | $100.51M 25.55M USD | 7.30 | $2.3 0.58 USD | |
| Toabo Corporation 3204.T | $431 2.91 USD |
+0.23
|
$3.78B 25.51M USD | $7.1K 47.93 USD | $430 2.9 USD | $432 2.92 USD | $3.78B 25.51M USD | 6.54 | $65.86 0.44 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Create Corporation 3024.T | $970 6.55 USD |
+0.41
|
$3.77B 25.43M USD | $1.3K 8.78 USD | $962 6.49 USD | $970 6.55 USD | $3.77B 25.43M USD | 10.44 | $92.83 0.63 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,351 1.02 USD |
-1.53
|
$33.55B 25.32M USD | $98.71K 74.51 USD | $1,343 1.01 USD | $1,374 1.04 USD | $33.55B 25.32M USD | 0 | $0 0 USD | |
| Gexeed Co., Ltd. 3719.T | $154 1.04 USD |
+1.99
|
$3.74B 25.25M USD | $301.6K 2.04K USD | $151 1.02 USD | $155 1.05 USD | $3.74B 25.25M USD | 0 | -$3 -0.02 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $88 0.59 USD |
0
|
$3.74B 25.22M USD | $61.4K 414.47 USD | $87 0.59 USD | $88 0.59 USD | $3.74B 25.22M USD | 0 | -$27.82 -0.1 USD | |
| Altech Co., Ltd. 9972.T | $271 1.83 USD |
-0.37
|
$3.73B 25.19M USD | $22.3K 150.53 USD | $267 1.8 USD | $273 1.84 USD | $3.73B 25.19M USD | 0 | -$71.37 -0.4 USD | |
| PLB Engineering Berhad 7055.KL | $1.05 0.22 USD |
-0.94
|
$118.01M 25.09M USD | $30.4K 6.46K USD | $1.05 0.22 USD | $1.05 0.22 USD | $118.01M 25.09M USD | 0 | -$0.03 -0.006 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $35 1.11 USD |
-1.96
|
$789.25M 25.08M USD | $30.09K 956.25 USD | $34.7 1.1 USD | $36.9 1.17 USD | $789.25M 25.08M USD | 11.07 | $3.16 0.1 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,830 12.35 USD |
+0.55
|
$3.7B 25M USD | $1.9K 12.83 USD | $1,808 12.2 USD | $1,848 12.47 USD | $3.7B 25M USD | 7.69 | $237.9 1.61 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
-3.51
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.85M 24.98M USD | 0 | -$0.06 -0.06 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| IBI Group Holdings Limited 1547.HK | $0.2399 0.03 USD |
-2.01
|
$195.2M 24.96M USD | $24K 3.07K USD | $0.23 0.03 USD | $0.25 0.03 USD | $195.2M 24.96M USD | 0 | $0 0 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.25 0.48 USD |
-0.33
|
$783.45M 24.89M USD | $51.42K 1.63K USD | $15.2 0.48 USD | $15.3 0.49 USD | $783.45M 24.89M USD | 0 | -$3.44 -0.1 USD | |
| Daisan Co., Ltd. 4750.T | $573 3.87 USD |
0
|
$3.67B 24.8M USD | $26.4K 178.21 USD | $563 3.8 USD | $575 3.88 USD | $3.67B 24.8M USD | 0 | -$137.8 -0.9 USD | |
| Aarvi Encon Limited AARVI.NS | $138.58 1.68 USD |
-0.28
|
$2.05B 24.79M USD | $8.8K 106.48 USD | $137.07 1.66 USD | $139.53 1.69 USD | $2.05B 24.79M USD | 18.11 | $7.65 0.09 USD | |
| Vitreous Glass Inc. VCI.V | $5.26 3.9 USD |
+0.19
|
$33.33M 24.73M USD | $300 222.62 USD | $5.11 3.79 USD | $5.26 3.9 USD | $33.33M 24.73M USD | 14.61 | $0.36 0.27 USD | |
| CareerIndex Inc. 6538.T | $179 1.21 USD |
-0.56
|
$3.66B 24.71M USD | $31.2K 210.61 USD | $176 1.19 USD | $180 1.22 USD | $3.66B 24.71M USD | 0 | -$2.67 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.19 0.02 USD |
0
|
$193M 24.68M USD | $152K 19.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193M 24.68M USD | 4.82 | $0.04 0.005 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.14 0.1 USD |
0
|
$32.9M 24.66M USD | $4K 3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.9M 24.66M USD | 7.00 | $0.02 0.01 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Howtelevision, Inc. 7064.T | $2,675 18.06 USD |
+3.2
|
$3.64B 24.6M USD | $14.3K 96.53 USD | $2,617 17.67 USD | $2,675 18.06 USD | $3.64B 24.6M USD | 12.15 | $220.15 1.49 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.45 0.49 USD |
+0.45
|
$22.44M 24.53M USD | $3.35K 3.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.44M 24.53M USD | 0 | -$0.19 -0.2 USD | |
| Kudo Corporation 1764.T | $2,890 19.51 USD |
-2.36
|
$3.63B 24.51M USD | $1.7K 11.48 USD | $2,881 19.45 USD | $2,955 19.95 USD | $3.63B 24.51M USD | 19.60 | $147.39 0.99 USD | |
| Saftec Co.,Ltd. 7464.T | $2,022 13.65 USD |
-0.15
|
$3.63B 24.49M USD | $100 0.68 USD | $2,022 13.65 USD | $2,022 13.65 USD | $3.63B 24.49M USD | 10.40 | $194.31 1.31 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
-0.63
|
$869M 24.45M USD | $1.79M 50.46K USD | $1.56 0.04 USD | $1.63 0.05 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| Leeport (Holdings) Limited 0387.HK | $0.8299 0.11 USD |
0
|
$190.96M 24.42M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $190.96M 24.42M USD | 16.59 | $0.05 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $49.61 0.6 USD |
+7.99
|
$2.02B 24.38M USD | $23.26K 281.4 USD | $46.15 0.56 USD | $50 0.6 USD | $2.02B 24.38M USD | 19.30 | $2.57 0.03 USD | |
| Phil Company,Inc. 3267.T | $672 4.54 USD |
+8.21
|
$3.61B 24.36M USD | $72.4K 488.72 USD | $594 4.01 USD | $672 4.54 USD | $3.61B 24.36M USD | 95.18 | $7.06 0.05 USD | |
| Tokuden Co., Ltd. 3437.T | $2,281 15.4 USD |
0
|
$3.61B 24.34M USD | $200 1.35 USD | $2,267 15.3 USD | $2,281 15.4 USD | $3.61B 24.34M USD | 7.64 | $298.35 2.01 USD | |
| PT GTS Internasional Tbk GTSI.JK | $24 0.0015 USD |
+4.35
|
$379.66B 24.26M USD | $4.97M 317.72 USD | $22 0.0014 USD | $24 0.0015 USD | $379.66B 24.26M USD | 8.21 | $2.92 0.0001 USD | |
| Vitreous Glass VCIGF | $3.3 — |
0
|
$24.25M — | $700 — | $3.3 — | $3.3 — | $24.25M — | 12.69 | $0.26 — | |
| Niraj Cement Structurals Limited NIRAJ.NS | $49.79 0.6 USD |
+8.05
|
$2B 24.19M USD | $235.48K 2.85K USD | $46.1 0.56 USD | $50 0.6 USD | $2B 24.19M USD | 19.37 | $2.57 0.03 USD | |
| JMC Corporation 5704.T | $640 4.32 USD |
-1.54
|
$3.58B 24.18M USD | $22.1K 149.18 USD | $639 4.31 USD | $654 4.41 USD | $3.58B 24.18M USD | 9.60 | $66.62 0.45 USD | |
| ktk Inc. 3035.T | $658 4.44 USD |
+0.46
|
$3.58B 24.18M USD | $200 1.35 USD | $655 4.42 USD | $658 4.44 USD | $3.58B 24.18M USD | 11.31 | $58.17 0.39 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.13 0.14 USD |
+7.76
|
$22.09M 24.15M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.09M 24.15M USD | 0 | -$0.6 -0.6 USD | |
| Superland Group Holdings Limited 0368.HK | $0.2399 0.03 USD |
0
|
$188M 24.04M USD | $24K 3.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $188M 24.04M USD | 7.83 | $0.03 0.003 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $403 2.72 USD |
+1
|
$3.55B 23.97M USD | $4.3K 29.03 USD | $397 2.68 USD | $403 2.72 USD | $3.55B 23.97M USD | 15.92 | $25.31 0.17 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.16 0.03 USD |
-0.85
|
$851.44M 23.96M USD | $1.8M 50.7K USD | $1.15 0.03 USD | $1.17 0.03 USD | $851.44M 23.96M USD | 14.50 | $0.08 0.002 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $153 1.03 USD |
+0.66
|
$3.54B 23.92M USD | $143.8K 970.69 USD | $150 1.01 USD | $155 1.05 USD | $3.54B 23.92M USD | 0 | -$0.52 -0.003 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $228 1.54 USD |
+6.05
|
$3.54B 23.88M USD | $473.7K 3.2K USD | $214 1.44 USD | $222 1.5 USD | $3.54B 23.88M USD | 9.18 | $24.83 0.17 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $322 0.02 USD |
-1.23
|
$373.26B 23.85M USD | $50.7K 3.24 USD | $320 0.02 USD | $330 0.02 USD | $373.26B 23.85M USD | 2.12 | $151.73 0.009 USD | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.91 0.05 USD |
+0.53
|
$845.04M 23.78M USD | $88.7K 2.5K USD | $1.91 0.05 USD | $1.92 0.05 USD | $845.04M 23.78M USD | 15.91 | $0.12 0.003 USD | |
| Masaru Corporation 1795.T | $3,920 26.46 USD |
0
|
$3.52B 23.78M USD | $500 3.38 USD | $3,920 26.46 USD | $3,945 26.63 USD | $3.52B 23.78M USD | 7.91 | $495.49 3.34 USD | |
| PA Co., Ltd. 4766.T | $327 2.21 USD |
+0.31
|
$3.52B 23.74M USD | $6.1K 41.18 USD | $326 2.2 USD | $328 2.21 USD | $3.52B 23.74M USD | 70.47 | $4.64 0.03 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $319 2.15 USD |
0
|
$3.52B 23.73M USD | $24.9K 168.08 USD | $313 2.11 USD | $319 2.15 USD | $3.52B 23.73M USD | 0 | -$43.53 -0.2 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.1799 0.14 USD |
0
|
$31.65M 23.72M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.1799 0.14 USD | $31.65M 23.72M USD | 9.19 | $0.02 0.01 USD | |
| K. H. Group Holdings Limited 1557.HK | $0.39 0.05 USD |
-2.53
|
$184.8M 23.63M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 0 | -$0.13 -0.01 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.65 0.98 USD |
0
|
$161.12M 23.62M USD | $159 23.31 USD | $6.6 0.97 USD | $6.65 0.98 USD | $161.12M 23.62M USD | 0 | -$1.26 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.76 0.83 USD |
-2.56
|
$21.6M 23.61M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.6M 23.61M USD | 0 | -$0.17 -0.1 USD | |
| NSC Groupe SA ALNSC.PA | $51.5 56.3 USD |
0
|
$21.48M 23.48M USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $21.48M 23.48M USD | 8.72 | $5.9 6.45 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.4 0.09 USD |
+1.51
|
$1.92B 23.27M USD | $113.71K 1.38K USD | $7.3 0.09 USD | $7.4 0.09 USD | $1.92B 23.27M USD | 25.51 | $0.29 0.003 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.4 0.09 USD |
+1.93
|
$1.92B 23.27M USD | $36.55K 442.22 USD | $7.39 0.09 USD | $7.4 0.09 USD | $1.92B 23.27M USD | 25.51 | $0.29 0.003 USD | |
| Lena Lighting S.A. LEN.WA | $3.67 0.93 USD |
+0.82
|
$91.29M 23.2M USD | $11.5K 2.92K USD | $3.65 0.93 USD | $3.69 0.94 USD | $91.29M 23.2M USD | 10.79 | $0.34 0.09 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,090 7.36 USD |
-0.37
|
$3.44B 23.2M USD | $1.3K 8.78 USD | $1,090 7.36 USD | $1,094 7.38 USD | $3.44B 23.2M USD | 9.90 | $110.09 0.74 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $14 0.00089 USD |
0
|
$362.73B 23.18M USD | $994.8K 63.57 USD | $14 0.00089 USD | $14 0.00089 USD | $362.73B 23.18M USD | 2.46 | $5.69 0.0003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.91 0.05 USD |
+0.53
|
$821.3M 23.11M USD | $88.72K 2.5K USD | $1.91 0.05 USD | $1.92 0.05 USD | $821.3M 23.11M USD | 23.87 | $0.08 0.002 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $22 0.7 USD |
+0.46
|
$726.44M 23.08M USD | $4K 127.1 USD | $21.9 0.7 USD | $22 0.7 USD | $726.44M 23.08M USD | 0 | -$0.77 -0.02 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,350 22.61 USD |
+0.3
|
$3.41B 23.05M USD | $700 4.73 USD | $3,340 22.55 USD | $3,350 22.61 USD | $3.41B 23.05M USD | 23.86 | $140.37 0.95 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $64.28 0.78 USD |
-0.39
|
$1.9B 23.02M USD | $31.4K 379.9 USD | $64 0.77 USD | $65.25 0.79 USD | $1.9B 23.02M USD | 14.41 | $4.46 0.05 USD | |
| Giken Holdings Co., Ltd. 1443.T | $210 1.42 USD |
-0.47
|
$3.41B 23.01M USD | $37.3K 251.79 USD | $209 1.41 USD | $211 1.42 USD | $3.41B 23.01M USD | 9.37 | $22.41 0.15 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.35 0.42 USD |
0
|
$724.23M 23.01M USD | $86.25K 2.74K USD | $13.35 0.42 USD | $13.55 0.43 USD | $724.23M 23.01M USD | 0 | $0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| EcoUp Oyj 62H.MU | $2.37 2.59 USD |
0
|
$21.02M 22.98M USD | $2.1K 2.3K USD | $2.37 2.59 USD | $2.37 2.59 USD | $21.02M 22.98M USD | 0 | -$0.2 -0.2 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2899 0.04 USD |
0
|
$179.37M 22.93M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $179.37M 22.93M USD | 5.79 | $0.05 0.006 USD | |
| Crown Equity CRWE | $1.45 — |
+11.54
|
$22.93M — | $1.01K — | $1.45 — | $1.45 — | $22.93M — | 0 | -$0.22 — | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.87M 22.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $446 0.03 USD |
+0.9
|
$356.54B 22.78M USD | $1.4K 0.09 USD | $432 0.03 USD | $458 0.03 USD | $356.54B 22.78M USD | 10.08 | $44.23 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||