Sonuç Sayfası 92 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansei Co.,Ltd. 6307.T | $399 2.69 USD |
+3.64
|
$3.1B 20.93M USD | $23.6K 159.31 USD | $385 2.6 USD | $402 2.71 USD | $3.1B 20.93M USD | 14.97 | $26.64 0.18 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-1.49
|
$19.09M 20.87M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.09M 20.87M USD | 0 | -$0.45 -0.4 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.5 0.49 USD |
-1.27
|
$654.56M 20.8M USD | $6K 190.65 USD | $15.3 0.49 USD | $15.5 0.49 USD | $654.56M 20.8M USD | 0 | -$0.59 -0.01 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5999 0.13 USD |
+5.26
|
$97.26M 20.68M USD | $723.6K 153.86K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $97.26M 20.68M USD | 20.00 | $0.03 0.006 USD | |
| BOA Concept SAS ALBOA.PA | $19.6 21.43 USD |
+1.29
|
$18.92M 20.68M USD | $21 22.96 USD | $19.35 21.15 USD | $19.6 21.43 USD | $18.92M 20.68M USD | 93.33 | $0.21 0.23 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $379 2.56 USD |
+0.8
|
$3.06B 20.66M USD | $2.3K 15.53 USD | $375 2.53 USD | $379 2.56 USD | $3.06B 20.66M USD | 13.86 | $27.34 0.18 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.62 0.7 USD |
-2.04
|
$1.71B 20.63M USD | $9.93K 120.15 USD | $57.5 0.7 USD | $59.49 0.72 USD | $1.71B 20.63M USD | 12.49 | $4.61 0.06 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $100 21.26 USD | $1.48 0.31 USD | $1.48 0.31 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.6 0.62 USD |
0
|
$647.19M 20.56M USD | $8.2K 260.56 USD | $19.6 0.62 USD | $19.75 0.63 USD | $647.19M 20.56M USD | 23.90 | $0.82 0.03 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,050 13.84 USD |
-0.19
|
$3.04B 20.55M USD | $600 4.05 USD | $2,041 13.78 USD | $2,058 13.89 USD | $3.04B 20.55M USD | 0 | -$78.67 -0.5 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$20.55M — | $40K — | $0.11 — | $0.11 — | $20.55M — | 0 | -$0.05 — | |
| SeaTwirl AB (publ) STW.ST | $36 3.51 USD |
+32.35
|
$210.22M 20.52M USD | $43.83K 4.28K USD | $24 2.34 USD | $40.7 3.97 USD | $210.22M 20.52M USD | 0 | -$3.01 -0.2 USD | |
| Meiji Machine Co., Ltd. 6334.T | $286 1.93 USD |
+0.7
|
$3.04B 20.52M USD | $1.1K 7.43 USD | $284 1.92 USD | $288 1.94 USD | $3.04B 20.52M USD | 24.67 | $11.59 0.08 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.7M 20.44M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.44 0.34 USD |
-1.15
|
$209.29M 20.43M USD | $5.19K 506.71 USD | $3.38 0.33 USD | $3.54 0.35 USD | $209.29M 20.43M USD | 8.19 | $0.42 0.04 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-2.38
|
$3.03B 20.42M USD | $23.2K 156.61 USD | $123 0.83 USD | $127 0.86 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
-1.06
|
$3.02B 20.38M USD | $68.6K 463.07 USD | $186 1.26 USD | $188 1.27 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-2.78
|
$18.59M 20.32M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
-1.73
|
$3B 20.25M USD | $15.1K 101.93 USD | $170 1.15 USD | $172 1.16 USD | $3B 20.25M USD | 0 | -$64.43 -0.4 USD | |
| BOA Concept SAS 74Z.F | $18.9 20.66 USD |
+0.27
|
$18.38M 20.1M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $18.38M 20.1M USD | 90.00 | $0.21 0.23 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $998 6.74 USD |
-2.54
|
$2.97B 20.07M USD | $14.2K 95.85 USD | $998 6.74 USD | $1,034 6.98 USD | $2.97B 20.07M USD | 40.60 | $24.58 0.17 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,230 21.8 USD |
-0.46
|
$2.97B 20.05M USD | $4.7K 31.73 USD | $3,210 21.67 USD | $3,235 21.84 USD | $2.97B 20.05M USD | 7.48 | $431.59 2.91 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| LION E-Mobility AG LMIA.F | $1.48 1.62 USD |
-8.64
|
$18.29M 20M USD | $100 109.31 USD | $1.48 1.62 USD | $1.58 1.73 USD | $18.29M 20M USD | 0 | -$0.08 -0.08 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.68 0.05 USD |
+1.2
|
$708.96M 19.95M USD | $8.3K 233.54 USD | $1.65 0.05 USD | $1.7 0.05 USD | $708.96M 19.95M USD | 6.00 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.68 0.05 USD |
+1.2
|
$708.96M 19.95M USD | $8.3K 233.57 USD | $1.65 0.05 USD | $1.7 0.05 USD | $708.96M 19.95M USD | 6.00 | $0.28 0.007 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,280 15.39 USD |
+0.4
|
$2.95B 19.94M USD | $1.3K 8.78 USD | $2,215 14.95 USD | $2,280 15.39 USD | $2.95B 19.94M USD | 6.62 | $344.06 2.32 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.67 2.92 USD |
-0.74
|
$18.15M 19.84M USD | $5.64K 6.17K USD | $2.6 2.84 USD | $2.78 3.04 USD | $18.15M 19.84M USD | 12.13 | $0.22 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,021 6.89 USD |
-0.87
|
$2.94B 19.83M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $2.94B 19.83M USD | 4.80 | $212.39 1.43 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Aarvi Encon Limited AARVI.NS | $109.88 1.33 USD |
+0.03
|
$1.62B 19.65M USD | $4.94K 59.74 USD | $108.42 1.31 USD | $113.29 1.37 USD | $1.62B 19.65M USD | 16.06 | $6.84 0.08 USD | |
| ENSHU Limited 6218.T | $461 3.11 USD |
-1.5
|
$2.91B 19.62M USD | $1.2K 8.1 USD | $461 3.11 USD | $465 3.14 USD | $2.91B 19.62M USD | 0 | -$78.67 -0.5 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$17.94M 19.61M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| Globus Maritime Limited 0G93.F | $0.8699 0.95 USD |
-2.79
|
$17.91M 19.57M USD | $90 98.38 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $17.91M 19.57M USD | 43.50 | $0.02 0.02 USD | |
| Sarthak Metals Limited SMLT.NS | $118.09 1.43 USD |
+0.49
|
$1.62B 19.56M USD | $11.03K 133.47 USD | $116.72 1.41 USD | $120.72 1.46 USD | $1.62B 19.56M USD | 31.24 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $118.05 1.43 USD |
+0.77
|
$1.62B 19.55M USD | $637 7.71 USD | $117.25 1.42 USD | $123 1.49 USD | $1.62B 19.55M USD | 31.23 | $3.78 0.05 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $76.1K 2.14K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $29K 6.17K USD | $0.5 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| Saftec Co.,Ltd. 7464.T | $1,613 10.89 USD |
-0.31
|
$2.86B 19.33M USD | $600 4.05 USD | $1,606 10.84 USD | $1,613 10.89 USD | $2.86B 19.33M USD | 10.53 | $153.06 1.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.55 1.69 USD |
0
|
$17.68M 19.33M USD | $4.5K 4.92K USD | $1.55 1.69 USD | $1.56 1.7 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $986 6.66 USD |
+3.46
|
$2.86B 19.33M USD | $7.6K 51.3 USD | $957 6.46 USD | $986 6.66 USD | $2.86B 19.33M USD | 14.35 | $68.71 0.46 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.18 0.06 USD |
+5.83
|
$686.83M 19.33M USD | $255.6K 7.19K USD | $2.06 0.06 USD | $2.18 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| Enogia SAS 7BZ.F | $2.72 2.97 USD |
-2.16
|
$17.66M 19.3M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.66M 19.3M USD | 0 | -$0.16 -0.1 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42.9 4.19 USD |
+1.66
|
$197.2M 19.25M USD | $11.8K 1.15K USD | $42 4.1 USD | $44 4.29 USD | $197.2M 19.25M USD | 12.47 | $3.44 0.34 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $314 2.12 USD |
0
|
$2.85B 19.22M USD | $5.2K 35.1 USD | $314 2.12 USD | $318 2.15 USD | $2.85B 19.22M USD | 9.60 | $32.69 0.22 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $371.3K 10.45K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.27 -0.007 USD | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Drillcon AB (publ) DRIL.ST | $4.39 0.43 USD |
0
|
$195.79M 19.11M USD | $26.04K 2.54K USD | $4.26 0.42 USD | $4.83 0.47 USD | $195.79M 19.11M USD | 12.54 | $0.35 0.03 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,192 3.48 USD |
-4.56
|
$6.53B 19.03M USD | $512.04K 1.49K USD | $1,176 3.43 USD | $1,253 3.65 USD | $6.53B 19.03M USD | 0 | -$0.77 -0.002 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
0
|
$2.82B 19.02M USD | $200 1.35 USD | $585 3.95 USD | $585 3.95 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| PA Co., Ltd. 4766.T | $262 1.77 USD |
-1.13
|
$2.82B 19.02M USD | $3.2K 21.6 USD | $262 1.77 USD | $264 1.78 USD | $2.82B 19.02M USD | 38.30 | $6.84 0.05 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.92 0.03 USD |
-1.08
|
$675.28M 19M USD | $141.4K 3.98K USD | $0.92 0.03 USD | $0.93 0.03 USD | $675.28M 19M USD | 11.50 | $0.08 0.002 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+2.11
|
$17.36M 18.97M USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.39 USD | $17.36M 18.97M USD | 15.12 | $0.08 0.09 USD | |
| Catenon, S.A. 8Y9.F | $0.93 1.02 USD |
-5.1
|
$17.36M 18.97M USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $17.36M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
-1.11
|
$296.67B 18.96M USD | $385.7K 24.65 USD | $354 0.02 USD | $362 0.02 USD | $296.67B 18.96M USD | 0 | -$1.44 -0.00009 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,511 10.2 USD |
+0.27
|
$2.8B 18.92M USD | $4.8K 32.4 USD | $1,490 10.06 USD | $1,522 10.27 USD | $2.8B 18.92M USD | 9.85 | $153.26 1.03 USD | |
| YKT Corporation 2693.T | $241 1.63 USD |
+0.42
|
$2.8B 18.89M USD | $11.1K 74.93 USD | $238 1.61 USD | $245 1.65 USD | $2.8B 18.89M USD | 0 | -$0.12 -0.0008 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
+0.27
|
$2.79B 18.84M USD | $8.6K 58.05 USD | $369 2.49 USD | $371 2.5 USD | $2.79B 18.84M USD | 10.49 | $35.34 0.24 USD | |
| National Stock Yards NSYC | $431 — |
0
|
$18.8M — | $9 — | $431 — | $435.5 — | $18.8M — | 0 | $0 — | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
+0.8
|
$292.12B 18.67M USD | $133.6K 8.54 USD | $248 0.02 USD | $254 0.02 USD | $292.12B 18.67M USD | 0 | -$45.04 -0.002 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $9.4K 7.04K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
0
|
$16.92M 18.5M USD | $338 369.48 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.85
|
$16.9M 18.47M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.9M 18.47M USD | 0 | -$0.02 -0.02 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
+1.64
|
$16.9M 18.47M USD | $360 393.53 USD | $6.05 6.61 USD | $6.2 6.78 USD | $16.9M 18.47M USD | 56.36 | $0.11 0.12 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $792 5.35 USD |
+0.64
|
$2.73B 18.4M USD | $1.8K 12.15 USD | $785 5.3 USD | $796 5.37 USD | $2.73B 18.4M USD | 38.86 | $20.38 0.14 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| CAREER CO., LTD. 6198.T | $319 2.15 USD |
+0.63
|
$2.71B 18.32M USD | $800 5.4 USD | $316 2.13 USD | $321 2.17 USD | $2.71B 18.32M USD | 10.86 | $29.35 0.2 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
+1.75
|
$644.97M 18.15M USD | $93.5K 2.63K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Vimab Group AB (publ) NM4.F | $0.6899 0.76 USD |
-2.8
|
$16.59M 18.14M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $16.59M 18.14M USD | 0 | -$0.33 -0.3 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
-3.09
|
$2.68B 18.12M USD | $75.5K 509.65 USD | $188 1.27 USD | $193 1.3 USD | $2.68B 18.12M USD | 5.79 | $32.46 0.22 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $255 1.72 USD |
-4.14
|
$2.66B 17.98M USD | $36.1K 243.69 USD | $251 1.69 USD | $266 1.8 USD | $2.66B 17.98M USD | 75.44 | $3.38 0.02 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $15.4 0.49 USD |
-4.35
|
$562.1M 17.86M USD | $124.67K 3.96K USD | $15.05 0.48 USD | $16.1 0.51 USD | $562.1M 17.86M USD | 0 | -$2.02 -0.06 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.52 2.75 USD |
+1.61
|
$16.31M 17.83M USD | $250 273.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $16.31M 17.83M USD | 50.39 | $0.05 0.05 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
-1.74
|
$70.12M 17.82M USD | $3.79K 962.56 USD | $2.82 0.72 USD | $2.9 0.74 USD | $70.12M 17.82M USD | 12.81 | $0.22 0.06 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,740 11.75 USD |
+1.22
|
$2.64B 17.82M USD | $1.8K 12.15 USD | $1,704 11.5 USD | $1,740 11.75 USD | $2.64B 17.82M USD | 11.70 | $148.69 1 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,888 12.74 USD |
-0.11
|
$2.62B 17.66M USD | $1.1K 7.43 USD | $1,812 12.23 USD | $1,899 12.82 USD | $2.62B 17.66M USD | 25.74 | $73.33 0.49 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.24 0.03 USD |
+0.81
|
$626.51M 17.63M USD | $2.2K 61.9 USD | $1.12 0.03 USD | $1.24 0.03 USD | $626.51M 17.63M USD | 15.50 | $0.08 0.002 USD | |
| CORREC Co., Ltd. 6578.T | $356 2.4 USD |
+1.71
|
$2.61B 17.62M USD | $18.4K 124.21 USD | $348 2.35 USD | $356 2.4 USD | $2.61B 17.62M USD | 1112.50 | $0.32 0.002 USD | |
| Moro MRCR | $2.87 — |
0
|
$17.56M — | $1.6K — | $2.86 — | $2.87 — | $17.56M — | 12.47 | $0.23 — | |
| SIFCO Industries, Inc. SI7.F | $2.54 2.78 USD |
-1.55
|
$16.03M 17.52M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.03M 17.52M USD | 0 | -$0.89 -0.9 USD | |
| Howtelevision, Inc. 7064.T | $1,905 12.86 USD |
+2.7
|
$2.59B 17.51M USD | $800 5.4 USD | $1,855 12.52 USD | $1,905 12.86 USD | $2.59B 17.51M USD | 10.66 | $178.64 1.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||