결과 페이지 92 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,639 11.06 USD |
-0.36
|
¥3B 16.95M USD | ¥4K 24.3 USD | ¥1,608 10.85 USD | ¥1,657 11.19 USD | ¥3B 16.95M USD | 0 | -¥1,764 -11.9 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥479 3.23 USD |
-2.04
|
¥3B 16.93M USD | ¥7K 46.58 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥3B 16.93M USD | 22.01 | ¥22 0.15 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 22.52M 16.88M USD | SGD 300.00 224.84 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 22.52M 16.88M USD | 7.05 | SGD 0.09 0.07 USD | ||
National Fittings Limited
NATFIT.BO
IN
|
₹153.00 1.85 USD |
-0.07
|
₹1.39B 16.81M USD | ₹6.25K 75.57 USD | ₹152.30 1.84 USD | ₹158.85 1.92 USD | ₹1.39B 16.81M USD | 15.25 | ₹10.03 0.12 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 12.50 1.22 USD |
+3.31
|
SEK 171.64M 16.75M USD | SEK 18.00 1.76 USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 171.64M 16.75M USD | 23.58 | SEK 0.53 0.05 USD | ||
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 123.00 0.0078 USD |
-3.91
|
IDR 262.03B 16.74M USD | IDR 2.36M 150.97 USD | IDR 120.00 0.0076 USD | IDR 132.00 0.0084 USD | IDR 262.03B 16.74M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
+1.69
|
₹1.38B 16.74M USD | ₹110.00 1.33 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
0
|
€14.48M 16.72M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.48M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 100.00 21.26 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.30 4.52 USD |
0
|
₹1.38B 16.69M USD | ₹43.00 0.52 USD | ₹372.35 4.5 USD | ₹378.00 4.57 USD | ₹1.38B 16.69M USD | 28.40 | ₹13.14 0.16 USD | ||
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,315 0.99 USD |
+4.12
|
₩22B 16.64M USD | ₩16K 11.87 USD | ₩1,215 0.92 USD | ₩1,337 1.01 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,682 18.1 USD |
-0.3
|
¥2B 16.64M USD | ¥900 6.08 USD | ¥2,682 18.1 USD | ¥2,690 18.16 USD | ¥2B 16.64M USD | 9.58 | ¥280 1.89 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
-0.95
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.75 4.58 USD |
-1.33
|
₹1.37B 16.55M USD | ₹10.00 0.12 USD | ₹378.75 4.58 USD | ₹378.75 4.58 USD | ₹1.37B 16.55M USD | 12.59 | ₹30.06 0.36 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩22B 16.54M USD | ₩17K 12.58 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,185 0.89 USD |
-0.67
|
₩22B 16.42M USD | ₩23K 17.03 USD | ₩1,161 0.88 USD | ₩1,232 0.93 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.15 1.3 USD |
0
|
₹1.36B 16.41M USD | ₹7.01K 84.85 USD | ₹104.00 1.26 USD | ₹113.00 1.37 USD | ₹1.36B 16.41M USD | 16.61 | ₹6.45 0.08 USD | ||
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.85 0.05 USD |
+2.23
|
THB 582.87M 16.4M USD | THB 67.30K 1.89K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 582.87M 16.4M USD | 92.50 | THB 0.02 0.0005 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹58.70 0.71 USD |
-0.89
|
₹1.36B 16.4M USD | ₹3.56K 43.09 USD | ₹57.40 0.69 USD | ₹59.20 0.72 USD | ₹1.36B 16.4M USD | 7.50 | ₹7.82 0.09 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
+0.91
|
€14.15M 16.34M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.26 2.61 USD | €14.15M 16.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.23 0.56 USD |
+0.7
|
₹1.35B 16.33M USD | ₹1.22K 14.71 USD | ₹41.12 0.5 USD | ₹46.23 0.56 USD | ₹1.35B 16.33M USD | 9.71 | ₹4.76 0.06 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.07 1.24 USD |
-1.38
|
€14.13M 16.32M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.09 1.25 USD | €14.13M 16.32M USD | 0 | -€0.18 -0.2 USD | ||
Aura Systems
AUSI
US
|
$0.12 — |
0
|
$16.31M — | $5.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 76.68M 16.3M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 76.68M 16.3M USD | 0 | MYR 0.00 0 USD | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
0
|
SEK 166.36M 16.24M USD | SEK 4.37K 426.86 USD | SEK 3.69 0.36 USD | SEK 3.74 0.37 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 5.76M 367.9 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥809 5.46 USD |
-1.46
|
¥2B 16.12M USD | ¥19K 127.58 USD | ¥788 5.32 USD | ¥815 5.5 USD | ¥2B 16.12M USD | 7.43 | ¥109 0.73 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.28 0.55 USD |
-0.63
|
₹1.32B 15.99M USD | ₹7.42K 89.75 USD | ₹45.27 0.55 USD | ₹45.94 0.56 USD | ₹1.32B 15.99M USD | 9.51 | ₹4.76 0.06 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹72.82 0.88 USD |
-1.38
|
₹1.32B 15.97M USD | ₹1.19K 14.4 USD | ₹71.79 0.87 USD | ₹73.84 0.89 USD | ₹1.32B 15.97M USD | 0 | -₹6.25 -0.07 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,300 2.49 USD |
+1.71
|
₩21B 15.84M USD | ₩8K 6.3 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.12 0.63 USD |
+1.3
|
₹1.31B 15.8M USD | ₹17.00 0.21 USD | ₹51.87 0.63 USD | ₹52.14 0.63 USD | ₹1.31B 15.8M USD | 20.76 | ₹2.51 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹261.00 3.16 USD |
0
|
₹1.30B 15.79M USD | ₹37.00 0.45 USD | ₹261.00 3.16 USD | ₹279.90 3.39 USD | ₹1.30B 15.79M USD | 29.76 | ₹8.77 0.11 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹78.00 0.94 USD |
+1.43
|
₹1.30B 15.78M USD | ₹66.00 0.8 USD | ₹76.61 0.93 USD | ₹81.90 0.99 USD | ₹1.30B 15.78M USD | 20.25 | ₹3.85 0.05 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.00 0.63 USD |
-0.27
|
₹1.30B 15.77M USD | ₹12.00 0.15 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 246.36B 15.74M USD | IDR 510.40K 32.62 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 246.36B 15.74M USD | 5.42 | IDR 55.30 0.003 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
-20
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,587 1.2 USD |
+2.06
|
₩21B 15.66M USD | ₩14K 10.32 USD | ₩1,529 1.15 USD | ₩1,603 1.21 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹40.62 0.49 USD |
-1.17
|
₹1.29B 15.61M USD | ₹9.00 0.11 USD | ₹40.62 0.49 USD | ₹40.62 0.49 USD | ₹1.29B 15.61M USD | 32.49 | ₹1.25 0.02 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹119.01 1.44 USD |
-0.95
|
₹1.29B 15.61M USD | ₹238.00 2.88 USD | ₹119.01 1.44 USD | ₹121.50 1.47 USD | ₹1.29B 15.61M USD | 10.23 | ₹11.63 0.14 USD | ||
|
KAP AG
IUR.F
DE
|
€1.74 2.01 USD |
0
|
€13.52M 15.6M USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.52M 15.6M USD | 0 | -€8.69 -10.03 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥240 1.62 USD |
-1.23
|
¥2B 15.59M USD | ¥43K 289.59 USD | ¥235 1.59 USD | ¥257 1.73 USD | ¥2B 15.59M USD | 27.52 | ¥9 0.06 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 243.85B 15.58M USD | IDR 1.32M 84.09 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥766 5.17 USD |
-6.81
|
¥2B 15.56M USD | ¥32K 213.31 USD | ¥765 5.16 USD | ¥826 5.58 USD | ¥2B 15.56M USD | 16.01 | ¥48 0.32 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,857 12.54 USD |
-0.64
|
¥2B 15.45M USD | ¥900 6.08 USD | ¥1,857 12.54 USD | ¥1,864 12.58 USD | ¥2B 15.45M USD | 10.89 | ¥170 1.15 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 20.10 1.96 USD |
+2.29
|
SEK 158.05M 15.43M USD | SEK 29.83K 2.91K USD | SEK 19.35 1.89 USD | SEK 20.10 1.96 USD | SEK 158.05M 15.43M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 240.53B 15.37M USD | IDR 10.87M 694.65 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 240.53B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,310 0.99 USD |
+0.31
|
₩20B 15.34M USD | ₩34K 25.36 USD | ₩1,275 0.96 USD | ₩1,340 1.01 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹126.60 1.53 USD |
+0.92
|
₹1.27B 15.31M USD | ₹2.27K 27.46 USD | ₹123.50 1.49 USD | ₹128.20 1.55 USD | ₹1.27B 15.31M USD | 27.82 | ₹4.55 0.06 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,835 1.39 USD |
+3.09
|
₩20B 15.28M USD | ₩56K 42.18 USD | ₩1,731 1.31 USD | ₩1,880 1.42 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥887 5.99 USD |
-0.45
|
¥2B 15.27M USD | ¥800 5.4 USD | ¥880 5.94 USD | ¥887 5.99 USD | ¥2B 15.27M USD | 9.42 | ¥94 0.64 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 71.65M 15.23M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 71.65M 15.23M USD | 22.75 | MYR 0.04 0.008 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 539.02M 15.17M USD | THB 26.20K 737.2 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹10.00 0.12 USD | ₹694.65 8.4 USD | ₹694.65 8.4 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.50 15.58 USD |
-1.46
|
€13.07M 15.08M USD | €109.00 125.82 USD | €13.50 15.58 USD | €13.65 15.76 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,530 1.91 USD |
-6.63
|
₩20B 15.07M USD | ₩20K 14.96 USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.62 0.13 USD |
+3.33
|
MYR 70.68M 15.03M USD | MYR 20.40K 4.34K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 70.68M 15.03M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥819 5.53 USD |
0
|
¥2B 15.02M USD | ¥6K 43.88 USD | ¥819 5.53 USD | ¥834 5.63 USD | ¥2B 15.02M USD | 23.42 | ¥35 0.24 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.08 0.09 USD |
0
|
€13.00M 15.01M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.00M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Qualstar
QBAK
US
|
$3.62 — |
+6.16
|
$15.00M — | $1.44K — | $3.55 — | $3.60 — | $15.00M — | 0 | -$0.25 — | ||
|
Consec Corporation
9895.T
JP
|
¥1,260 8.51 USD |
+0.16
|
¥2B 14.96M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥80 -0.5 USD | ||
|
JMC Corporation
5704.T
JP
|
¥398 2.69 USD |
+2.05
|
¥2B 14.92M USD | ¥7K 49.28 USD | ¥387 2.61 USD | ¥405 2.73 USD | ¥2B 14.92M USD | 0 | -¥228 -1.5 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 17.30K 486.78 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
-1.35
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹67.99 0.82 USD |
-0.54
|
₹1.22B 14.75M USD | ₹351.00 4.25 USD | ₹67.20 0.81 USD | ₹67.99 0.82 USD | ₹1.22B 14.75M USD | 24.28 | ₹2.80 0.03 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,490 10.06 USD |
0
|
¥2B 14.75M USD | ¥900 6.08 USD | ¥1,481 10 USD | ¥1,490 10.06 USD | ¥2B 14.75M USD | 6.03 | ¥247 1.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
-0.41
|
¥2B 14.73M USD | ¥900 6.08 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.10 15.12 USD |
+1.55
|
€12.68M 14.64M USD | €156.00 180.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €12.68M 14.64M USD | 0 | -€0.70 -0.8 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 2.20K 558.68 USD | PLN 2.27 0.58 USD | PLN 2.31 0.59 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 227.39B 14.53M USD | IDR 118.00K 7.54 USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 227.39B 14.53M USD | 0 | -IDR 25.00 -0.001 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥566 3.82 USD |
-0.53
|
¥2B 14.5M USD | ¥600 4.05 USD | ¥566 3.82 USD | ¥575 3.88 USD | ¥2B 14.5M USD | 10.37 | ¥55 0.37 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥181 1.22 USD |
-1.09
|
¥2B 14.48M USD | ¥15K 98.55 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥2B 14.48M USD | 14.56 | ¥12 0.08 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.50 0.68 USD |
-0.11
|
₹1.19B 14.41M USD | ₹1.50K 18.18 USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹1.19B 14.41M USD | 0 | -₹3.71 -0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.88 0.56 USD |
+0.04
|
₹1.19B 14.41M USD | ₹35.11K 424.71 USD | ₹42.31 0.51 USD | ₹45.89 0.56 USD | ₹1.19B 14.41M USD | 0 | -₹0.15 -0.001 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,985 2.25 USD |
-0.34
|
₩19B 14.37M USD | ₩15K 11.66 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
+0.82
|
€12.44M 14.36M USD | €1.22K 1.41K USD | €4.82 5.56 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹254.35 3.08 USD |
+2.73
|
₹1.19B 14.35M USD | ₹781.00 9.45 USD | ₹238.25 2.88 USD | ₹254.35 3.08 USD | ₹1.19B 14.35M USD | 14.95 | ₹17.01 0.21 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.88 0.58 USD |
0
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,005.00 12.16 USD |
0
|
₹1.18B 14.27M USD | ₹10.00 0.12 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.84 | ₹28.04 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||