결과 페이지 92 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.1799 0.14 USD |
0
|
$31.65M 23.72M USD | $600 449.67 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $31.65M 23.72M USD | 9.19 | $0.02 0.01 USD | |
| Lihit Lab.,Inc. 7975.T | $1,035 6.99 USD |
+0.1
|
$3.51B 23.71M USD | $400 2.7 USD | $1,035 6.99 USD | $1,035 6.99 USD | $3.51B 23.71M USD | 0 | -$27.62 -0.1 USD | |
| NSC Groupe SA ALNSC.PA | $52 56.84 USD |
0
|
$21.68M 23.7M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $21.68M 23.7M USD | 8.81 | $5.9 6.45 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.78 0.08 USD |
0
|
$841.32M 23.67M USD | $502.1K 14.13K USD | $2.72 0.08 USD | $2.78 0.08 USD | $841.32M 23.67M USD | 19.85 | $0.14 0.003 USD | |
| GreenMobility A/S GREENM.CO | $30.2 4.43 USD |
-0.33
|
$161.21M 23.64M USD | $981 143.84 USD | $29.5 4.33 USD | $30.9 4.53 USD | $161.21M 23.64M USD | 0 | -$11.16 -1.6 USD | |
| GreenMobility A/S 2G9.F | $3.94 4.31 USD |
-0.25
|
$21.62M 23.64M USD | $4 4.37 USD | $3.86 4.22 USD | $3.94 4.31 USD | $21.62M 23.64M USD | 0 | -$1.5 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $48.55 0.59 USD |
+0.41
|
$1.95B 23.62M USD | $343.69K 4.16K USD | $46.55 0.56 USD | $50.75 0.61 USD | $1.95B 23.62M USD | 18.89 | $2.57 0.03 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.2 0.03 USD |
0
|
$837.93M 23.58M USD | $484.9K 13.64K USD | $1.19 0.03 USD | $1.22 0.03 USD | $837.93M 23.58M USD | 15.00 | $0.08 0.002 USD | |
| Tarmat Limited TARMAT.BO | $91.38 1.11 USD |
+5
|
$1.95B 23.56M USD | $13.9K 168.15 USD | $88.5 1.07 USD | $91.38 1.11 USD | $1.95B 23.56M USD | 0 | -$0.44 -0.005 USD | |
| Tarmat Limited TARMAT.NS | $91.1 1.1 USD |
+4.83
|
$1.94B 23.53M USD | $75.49K 913.24 USD | $86.9 1.05 USD | $91.2 1.1 USD | $1.94B 23.53M USD | 0 | -$0.44 -0.005 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $48.42 0.59 USD |
0
|
$1.94B 23.52M USD | $160.23K 1.94K USD | $46.51 0.56 USD | $50.84 0.62 USD | $1.94B 23.52M USD | 18.84 | $2.57 0.03 USD | |
| Kudo Corporation 1764.T | $2,800 18.9 USD |
+1.08
|
$3.48B 23.51M USD | $1.5K 10.13 USD | $2,751 18.57 USD | $2,800 18.9 USD | $3.48B 23.51M USD | 19.01 | $147.28 0.99 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.78 0.08 USD |
0
|
$834M 23.47M USD | $502.19K 14.13K USD | $2.72 0.08 USD | $2.78 0.08 USD | $834M 23.47M USD | 16.35 | $0.17 0.004 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
0
|
$737.79M 23.44M USD | $165.31K 5.25K USD | $13.6 0.43 USD | $13.8 0.44 USD | $737.79M 23.44M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $2.19 2.39 USD |
0
|
$21.43M 23.43M USD | $90 98.38 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| BioRem BIRMF | $1.49 — |
-0.67
|
$23.39M — | $600 — | $1.49 — | $1.49 — | $23.39M — | 14.90 | $0.1 — | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
-1.67
|
$182.46M 23.33M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.2999 0.04 USD | $182.46M 23.33M USD | 5.89 | $0.05 0.006 USD | |
| Howtelevision, Inc. 7064.T | $2,546 17.19 USD |
-0.62
|
$3.45B 23.3M USD | $2.1K 14.18 USD | $2,545 17.18 USD | $2,582 17.43 USD | $3.45B 23.3M USD | 11.46 | $222.01 1.5 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $937.3K 26.37K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Giken Holdings Co., Ltd. 1443.T | $212 1.43 USD |
0
|
$3.44B 23.23M USD | $38.6K 260.56 USD | $213 1.44 USD | $214 1.44 USD | $3.44B 23.23M USD | 9.46 | $22.41 0.15 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.86 0.05 USD |
-1.06
|
$822.92M 23.15M USD | $94.8K 2.67K USD | $1.84 0.05 USD | $1.88 0.05 USD | $822.92M 23.15M USD | 15.50 | $0.12 0.003 USD | |
| ktk Inc. 3035.T | $630 4.25 USD |
-0.63
|
$3.43B 23.15M USD | $1.2K 8.1 USD | $630 4.25 USD | $634 4.28 USD | $3.43B 23.15M USD | 10.83 | $58.15 0.39 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $64.65 0.78 USD |
+0.62
|
$1.91B 23.15M USD | $6.21K 75.17 USD | $63.35 0.77 USD | $65 0.79 USD | $1.91B 23.15M USD | 13.72 | $4.71 0.06 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $149 1.01 USD |
-3.25
|
$3.43B 23.14M USD | $435.2K 2.94K USD | $150 1.01 USD | $154 1.04 USD | $3.43B 23.14M USD | 0 | -$0.52 -0.003 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,083 7.31 USD |
+0.56
|
$3.41B 23.05M USD | $1.5K 10.13 USD | $1,071 7.23 USD | $1,088 7.34 USD | $3.41B 23.05M USD | 9.83 | $110.14 0.74 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.91 0.03 USD |
-1.09
|
$819M 23.04M USD | $380.5K 10.71K USD | $0.9 0.03 USD | $0.92 0.03 USD | $819M 23.04M USD | 0 | -$0.05 -0.001 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
+1.05
|
$3.4B 22.97M USD | $500 3.38 USD | $3,830 25.85 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 7.75 | $495.36 3.34 USD | |
| Lena Lighting S.A. LEN.WA | $3.63 0.92 USD |
+0.83
|
$90.3M 22.95M USD | $1.97K 501.23 USD | $3.6 0.92 USD | $3.67 0.93 USD | $90.3M 22.95M USD | 10.67 | $0.34 0.09 USD | |
| CareerIndex Inc. 6538.T | $166 1.12 USD |
-2.92
|
$3.4B 22.92M USD | $154.4K 1.04K USD | $165 1.11 USD | $172 1.16 USD | $3.4B 22.92M USD | 0 | -$2.67 -0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.5999 0.13 USD |
-0.83
|
$107.6M 22.88M USD | $12K 2.55K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $107.6M 22.88M USD | 10.00 | $0.06 0.01 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-2.99
|
$20.89M 22.84M USD | $5 5.47 USD | $0.65 0.71 USD | $0.68 0.74 USD | $20.89M 22.84M USD | 0 | -$0.08 -0.08 USD | |
| Begistics Public Company Limited B-R.BK | $0.1 0.0028 USD |
0
|
$811.15M 22.82M USD | $20.81M 585.43K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $811.15M 22.82M USD | 1.42 | $0.07 0.001 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $52 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
-4.38
|
$20.8M 22.74M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| PA Co., Ltd. 4766.T | $313 2.11 USD |
-0.95
|
$3.37B 22.72M USD | $3K 20.25 USD | $313 2.11 USD | $315 2.13 USD | $3.37B 22.72M USD | 67.60 | $4.63 0.03 USD | |
| M Vest Water AS MVW.OL | $8.1 0.78 USD |
-3.57
|
$236.52M 22.69M USD | $75.99K 7.29K USD | $7.9 0.76 USD | $8.3 0.8 USD | $236.52M 22.69M USD | 0 | -$0.92 -0.08 USD | |
| EcoUp Oyj 62H.MU | $2.22 2.43 USD |
0
|
$20.75M 22.68M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.86 0.05 USD |
-1.06
|
$799.8M 22.5M USD | $94.8K 2.67K USD | $1.84 0.05 USD | $1.88 0.05 USD | $799.8M 22.5M USD | 23.25 | $0.08 0.002 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,018 13.62 USD |
-2.46
|
$3.33B 22.47M USD | $12.3K 83.03 USD | $2,018 13.62 USD | $2,071 13.98 USD | $3.33B 22.47M USD | 8.29 | $243.37 1.64 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,280 22.14 USD |
-0.61
|
$3.33B 22.45M USD | $300 2.03 USD | $3,260 22.01 USD | $3,280 22.14 USD | $3.33B 22.45M USD | 22.32 | $146.94 0.99 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
+1.5
|
$3.32B 22.42M USD | $5.6K 37.8 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| Kyodo Paper Holdings 9849.T | $4,910 33.14 USD |
-0.61
|
$3.32B 22.41M USD | $100 0.68 USD | $4,910 33.14 USD | $4,910 33.14 USD | $3.32B 22.41M USD | 23.69 | $207.2 1.4 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.11 0.09 USD |
-1.93
|
$1.85B 22.36M USD | $21.81K 263.89 USD | $7.11 0.09 USD | $7.12 0.09 USD | $1.85B 22.36M USD | 39.50 | $0.18 0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.95 0.08 USD |
-2.11
|
$1.84B 22.32M USD | $158.83K 1.92K USD | $6.95 0.08 USD | $7.15 0.09 USD | $1.84B 22.32M USD | 38.61 | $0.18 0.002 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,380 3.31 USD |
-1.46
|
$29.52B 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.52B 22.28M USD | 0 | $0 0 USD | |
| Meiho Holdings,Inc. 7369.T | $2,110 14.24 USD |
-1.31
|
$3.3B 22.28M USD | $3.8K 25.65 USD | $2,088 14.09 USD | $2,146 14.49 USD | $3.3B 22.28M USD | 75.76 | $27.85 0.19 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,672 11.29 USD |
-2.34
|
$3.3B 22.26M USD | $4K 27 USD | $1,672 11.29 USD | $1,720 11.61 USD | $3.3B 22.26M USD | 0 | -$131.4 -0.8 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $212 1.43 USD |
+0.47
|
$3.29B 22.2M USD | $117.9K 795.86 USD | $206 1.39 USD | $212 1.43 USD | $3.29B 22.2M USD | 8.53 | $24.83 0.17 USD | |
| TraWell Co S.p.A. TWL.MI | $8.06 8.81 USD |
+2.03
|
$20.3M 22.19M USD | $1K 1.09K USD | $7.94 8.68 USD | $8.02 8.77 USD | $20.3M 22.19M USD | 17.91 | $0.45 0.49 USD | |
| Phil Company,Inc. 3267.T | $612 4.13 USD |
+3.2
|
$3.29B 22.18M USD | $104.9K 708.1 USD | $581 3.92 USD | $622 4.2 USD | $3.29B 22.18M USD | 86.93 | $7.04 0.05 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
-5.26
|
$20.28M 22.17M USD | $4.99K 5.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| Ahlada Engineers Limited AHLADA.NS | $141.8 1.72 USD |
-2.31
|
$1.83B 22.17M USD | $938.82K 11.36K USD | $138.65 1.68 USD | $158.7 1.92 USD | $1.83B 22.17M USD | 22.76 | $6.23 0.08 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.75 0.82 USD |
-3.23
|
$20.27M 22.16M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.27M 22.16M USD | 0 | -$0.17 -0.1 USD | |
| Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
0
|
$20.26M 22.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.26M 22.14M USD | 0 | -$0.02 -0.02 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Taiwan Benefit Company 3379.TWO | $18.25 0.58 USD |
+9.94
|
$694.27M 22.06M USD | $2.12M 67.46K USD | $16.65 0.53 USD | $18.25 0.58 USD | $694.27M 22.06M USD | 0 | -$0.22 -0.006 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.2 0.91 USD |
-3.88
|
$150.22M 22.03M USD | $10.63K 1.56K USD | $5.95 0.87 USD | $6.2 0.91 USD | $150.22M 22.03M USD | 0 | -$1.26 -0.1 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
-0.55
|
$3.26B 22M USD | $11.4K 76.95 USD | $357 2.41 USD | $360 2.43 USD | $3.26B 22M USD | 0 | -$42.95 -0.2 USD | |
| Superland Group Holdings Limited 0368.HK | $0.22 0.03 USD |
-6.52
|
$172M 21.99M USD | $48K 6.14K USD | $0.22 0.03 USD | $0.22 0.03 USD | $172M 21.99M USD | 7.16 | $0.03 0.003 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $401.2K 2.71K USD | $22 0.15 USD | $24 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| Sharc International Systems INTWF | $0.14 — |
-4.21
|
$21.96M — | $1K — | $0.14 — | $0.14 — | $21.96M — | 0 | -$0.02 — | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $730 797.99 USD |
0
|
$20.08M 21.94M USD | $3 3.28 USD | $730 797.99 USD | $730 797.99 USD | $20.08M 21.94M USD | 41.83 | $17.45 19.08 USD | |
| Dongyang Express Corp. 084670.KS | $11,130 8.4 USD |
+0.45
|
$29.04B 21.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| itsumo.inc. 7694.T | $553 3.73 USD |
+0.36
|
$3.24B 21.88M USD | $7.8K 52.65 USD | $552 3.73 USD | $567 3.83 USD | $3.24B 21.88M USD | 8.26 | $66.91 0.45 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $993 6.7 USD |
-0.3
|
$3.21B 21.69M USD | $3.4K 22.95 USD | $992 6.7 USD | $1,002 6.76 USD | $3.21B 21.69M USD | 15.05 | $65.94 0.45 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,411 9.52 USD |
-0.14
|
$3.21B 21.66M USD | $700 4.73 USD | $1,411 9.52 USD | $1,423 9.61 USD | $3.21B 21.66M USD | 5.85 | $241.14 1.63 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
-0.87
|
$19.79M 21.64M USD | $486 531.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,656 11.18 USD |
-2.3
|
$3.2B 21.58M USD | $8.5K 57.38 USD | $1,651 11.14 USD | $1,692 11.42 USD | $3.2B 21.58M USD | 7.52 | $220.08 1.49 USD | |
| Balyo SA BYYLF | $0.5999 — |
-7.69
|
$21.56M — | $2K — | $0.5999 — | $0.5999 — | $21.56M — | 0 | -$0.07 — | |
| A2Z Smart Technologies Corp. A230.F | $0.3599 0.39 USD |
+0.56
|
$19.72M 21.56M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.72M 21.56M USD | 0 | -$0.31 -0.3 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.6199 0.08 USD |
0
|
$168.59M 21.56M USD | $106K 13.55K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $168.59M 21.56M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $83.1 1.01 USD |
-0.18
|
$1.78B 21.52M USD | $9.27K 112.13 USD | $81.35 0.98 USD | $86.75 1.05 USD | $1.78B 21.52M USD | 0 | -$22.78 -0.2 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9499 0.03 USD |
-1.04
|
$760M 21.38M USD | $3.31M 93.16K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $760M 21.38M USD | 7.91 | $0.12 0.003 USD | |
| Balyo SA 1BO.F | $0.51 0.56 USD |
-2.86
|
$19.54M 21.36M USD | $3.8K 4.15K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $19.54M 21.36M USD | 0 | -$0.06 -0.06 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $0 0 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-1.82
|
$757.14M 21.3M USD | $135.5K 3.81K USD | $2.16 0.06 USD | $2.18 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.4099 0.05 USD |
-3.57
|
$166.55M 21.3M USD | $5.19K 663.99 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.55M 21.3M USD | 10.12 | $0.04 0.005 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,853 19.26 USD |
0
|
$3.15B 21.27M USD | $100 0.68 USD | $2,853 19.26 USD | $2,853 19.26 USD | $3.15B 21.27M USD | 7.81 | $364.9 2.46 USD | |
| Nepa AB (publ) NEPA.ST | $27.7 2.7 USD |
-0.36
|
$217.81M 21.26M USD | $2.11K 206.26 USD | $27.4 2.67 USD | $28.1 2.74 USD | $217.81M 21.26M USD | 0 | -$1.33 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $405 2.73 USD |
+0.25
|
$3.15B 21.25M USD | $42.3K 285.54 USD | $395 2.67 USD | $408 2.75 USD | $3.15B 21.25M USD | 8.42 | $48.07 0.32 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $82.28 1 USD |
-1.46
|
$1.76B 21.25M USD | $5.77K 69.82 USD | $81.58 0.99 USD | $86.3 1.04 USD | $1.76B 21.25M USD | 0 | -$22.78 -0.2 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $409 2.76 USD |
-0.73
|
$3.15B 21.24M USD | $600 4.05 USD | $409 2.76 USD | $410 2.77 USD | $3.15B 21.24M USD | 11.08 | $36.89 0.25 USD | |
| Roblon A/S RBLN-B.CO | $81 11.88 USD |
+0.62
|
$144.84M 21.24M USD | $1.04K 152.93 USD | $81 11.88 USD | $83 12.17 USD | $144.84M 21.24M USD | 0 | -$5 -0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $302 2.04 USD |
-1.95
|
$3.14B 21.22M USD | $21.2K 143.11 USD | $301 2.03 USD | $308 2.08 USD | $3.14B 21.22M USD | 44.41 | $6.8 0.05 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.82 7.46 USD |
+0.89
|
$19.38M 21.19M USD | $327 357.46 USD | $6.78 7.41 USD | $6.9 7.54 USD | $19.38M 21.19M USD | 0 | -$0.43 -0.4 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $22.2 0.71 USD |
-5.13
|
$666M 21.16M USD | $24.1K 765.78 USD | $21.8 0.69 USD | $23.4 0.74 USD | $666M 21.16M USD | 14.14 | $1.57 0.05 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,064 0.8 USD |
-2.3
|
$28.01B 21.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.01B 21.15M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
-3.33
|
$19.34M 21.14M USD | $2.2K 2.4K USD | $1.45 1.59 USD | $1.45 1.59 USD | $19.34M 21.14M USD | 0 | -$0.07 -0.07 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
0
|
$165.08M 21.11M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $165.08M 21.11M USD | 5.00 | $0.04 0.005 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-0.25
|
$3.11B 21.01M USD | $2.1K 14.18 USD | $1,962 13.24 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.75 | $145.4 0.98 USD | |
| ONEX Corporation 5987.T | $1,880 12.69 USD |
-1.05
|
$3.11B 21.01M USD | $2K 13.5 USD | $1,879 12.68 USD | $1,917 12.94 USD | $3.11B 21.01M USD | 7.91 | $237.63 1.6 USD | |
| Grolleau Société Anonyme 30U.F | $6.62 7.24 USD |
0
|
$19.21M 21M USD | $240 262.35 USD | $6.3 6.89 USD | $6.62 7.24 USD | $19.21M 21M USD | 0 | -$0.43 -0.4 USD | |
| Kumho Electric, Inc. 001210.KS | $753 0.57 USD |
+0.13
|
$27.82B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $18.9 20.66 USD |
+0.53
|
$19.13M 20.91M USD | $280 306.08 USD | $18.9 20.66 USD | $19 20.77 USD | $19.13M 20.91M USD | 6.56 | $2.88 3.15 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
+2.54
|
$19.03M 20.8M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.03M 20.8M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||