결과 페이지 92 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 22.52M 16.88M USD | SGD 300.00 224.84 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 22.52M 16.88M USD | 7.05 | SGD 0.09 0.07 USD | ||
Daiun Co.,Ltd.
9363.T
JP
|
¥515 3.48 USD |
-1.53
|
¥2B 16.86M USD | ¥3K 22.28 USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥2B 16.86M USD | 7.45 | ¥69 0.47 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥477 3.22 USD |
-2.45
|
¥2B 16.86M USD | ¥6K 39.15 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥2B 16.86M USD | 21.92 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥636 4.29 USD |
-4.5
|
¥2B 16.85M USD | ¥33K 221.41 USD | ¥636 4.29 USD | ¥663 4.48 USD | ¥2B 16.85M USD | 9.50 | ¥67 0.45 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥275 1.86 USD |
-0.72
|
¥2B 16.83M USD | ¥1K 9.45 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥2B 16.83M USD | 10.78 | ¥26 0.17 USD | ||
National Fittings Limited
NATFIT.BO
IN
|
₹153.10 1.85 USD |
+0.46
|
₹1.39B 16.82M USD | ₹6.25K 75.57 USD | ₹152.30 1.84 USD | ₹158.85 1.92 USD | ₹1.39B 16.82M USD | 15.26 | ₹10.03 0.12 USD | ||
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,326 1 USD |
+4.99
|
₩22B 16.78M USD | ₩9K 6.96 USD | ₩1,215 0.92 USD | ₩1,336 1.01 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹383.85 4.64 USD |
-1.17
|
₹1.39B 16.77M USD | ₹377.00 4.56 USD | ₹383.25 4.64 USD | ₹388.05 4.69 USD | ₹1.39B 16.77M USD | 12.76 | ₹30.06 0.36 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 12.50 1.22 USD |
+3.31
|
SEK 171.64M 16.75M USD | SEK 18.00 1.76 USD | SEK 12.10 1.18 USD | SEK 12.50 1.22 USD | SEK 171.64M 16.75M USD | 23.58 | SEK 0.53 0.05 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
0
|
€14.48M 16.72M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.48M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 100.00 21.26 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.30 4.52 USD |
-1.27
|
₹1.38B 16.69M USD | ₹43.00 0.52 USD | ₹372.35 4.5 USD | ₹378.00 4.57 USD | ₹1.38B 16.69M USD | 28.40 | ₹13.14 0.16 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,685 18.12 USD |
-0.19
|
¥2B 16.66M USD | ¥600 4.05 USD | ¥2,685 18.12 USD | ¥2,690 18.16 USD | ¥2B 16.66M USD | 9.59 | ¥280 1.89 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
-0.95
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.23 0.72 USD |
+0.85
|
₹1.37B 16.55M USD | ₹13.61K 164.62 USD | ₹58.00 0.7 USD | ₹59.99 0.73 USD | ₹1.37B 16.55M USD | 7.57 | ₹7.82 0.09 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹130.25 1.58 USD |
+3.37
|
₹1.36B 16.46M USD | ₹1.31K 15.89 USD | ₹122.35 1.48 USD | ₹133.45 1.61 USD | ₹1.36B 16.46M USD | 52.10 | ₹2.50 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.15 1.3 USD |
-2.9
|
₹1.36B 16.41M USD | ₹7.01K 84.85 USD | ₹104.00 1.26 USD | ₹113.00 1.37 USD | ₹1.36B 16.41M USD | 17.08 | ₹6.27 0.08 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,183 0.89 USD |
-0.84
|
₩22B 16.39M USD | ₩17K 13.15 USD | ₩1,161 0.88 USD | ₩1,232 0.93 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.22 2.56 USD |
+0.91
|
€14.15M 16.34M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.26 2.61 USD | €14.15M 16.34M USD | 0 | -€0.09 -0.1 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.07 1.24 USD |
-1.38
|
€14.13M 16.32M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.09 1.25 USD | €14.13M 16.32M USD | 0 | -€0.18 -0.2 USD | ||
Aura Systems
AUSI
US
|
$0.12 — |
0
|
$16.31M — | $5.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 76.68M 16.3M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 76.68M 16.3M USD | 0 | MYR 0.00 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩22B 16.28M USD | ₩13K 9.74 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,385 2.56 USD |
+4.31
|
₩22B 16.25M USD | ₩8K 6.29 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
0
|
SEK 166.36M 16.24M USD | SEK 4.37K 426.86 USD | SEK 3.69 0.36 USD | SEK 3.74 0.37 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD | ||
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.91 0.56 USD |
-4.03
|
₹1.34B 16.22M USD | ₹6.83K 82.66 USD | ₹45.25 0.55 USD | ₹47.20 0.57 USD | ₹1.34B 16.22M USD | 9.64 | ₹4.76 0.06 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹73.84 0.89 USD |
+0.57
|
₹1.34B 16.19M USD | ₹6.37K 77.02 USD | ₹73.45 0.89 USD | ₹78.80 0.95 USD | ₹1.34B 16.19M USD | 0 | -₹6.28 -0.07 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.57 0.55 USD |
-4.65
|
₹1.33B 16.1M USD | ₹62.96K 761.76 USD | ₹45.30 0.55 USD | ₹47.50 0.57 USD | ₹1.33B 16.1M USD | 9.57 | ₹4.76 0.06 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 570.26M 16.05M USD | THB 108.60K 3.06K USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 570.26M 16.05M USD | 90.50 | THB 0.02 0.0005 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥788 5.32 USD |
-4.14
|
¥2B 16M USD | ¥15K 99.23 USD | ¥783 5.29 USD | ¥826 5.58 USD | ¥2B 16M USD | 16.47 | ¥48 0.32 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥802 5.41 USD |
-2.31
|
¥2B 15.98M USD | ¥16K 111.38 USD | ¥788 5.32 USD | ¥815 5.5 USD | ¥2B 15.98M USD | 7.37 | ¥109 0.73 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 248.00B 15.85M USD | IDR 510.30K 32.61 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 248.00B 15.85M USD | 5.46 | IDR 55.30 0.003 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.14 0.63 USD |
-0.31
|
₹1.31B 15.81M USD | ₹3.35K 40.57 USD | ₹50.70 0.61 USD | ₹52.99 0.64 USD | ₹1.31B 15.81M USD | 20.77 | ₹2.51 0.03 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 247.38B 15.81M USD | IDR 793.10K 50.68 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 247.38B 15.81M USD | 8.45 | IDR 8.28 0.0005 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.10 0.5 USD |
-0.32
|
₹1.31B 15.8M USD | ₹1.29K 15.61 USD | ₹40.05 0.48 USD | ₹42.31 0.51 USD | ₹1.31B 15.8M USD | 32.87 | ₹1.25 0.02 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹261.00 3.16 USD |
-2.25
|
₹1.30B 15.79M USD | ₹37.00 0.45 USD | ₹261.00 3.16 USD | ₹279.90 3.39 USD | ₹1.30B 15.79M USD | 29.76 | ₹8.77 0.11 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹120.15 1.45 USD |
-1.38
|
₹1.30B 15.75M USD | ₹3.79K 45.8 USD | ₹118.12 1.43 USD | ₹125.37 1.52 USD | ₹1.30B 15.75M USD | 10.55 | ₹11.38 0.14 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥242 1.63 USD |
-0.41
|
¥2B 15.72M USD | ¥31K 207.91 USD | ¥242 1.63 USD | ¥257 1.73 USD | ¥2B 15.72M USD | 27.75 | ¥9 0.06 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
-20
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,586 1.2 USD |
+1.99
|
₩21B 15.65M USD | ₩13K 9.67 USD | ₩1,529 1.15 USD | ₩1,603 1.21 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.45 0.62 USD |
-0.94
|
₹1.29B 15.6M USD | ₹10.89K 131.71 USD | ₹51.21 0.62 USD | ₹52.94 0.64 USD | ₹1.29B 15.6M USD | 20.66 | ₹2.49 0.03 USD | ||
|
KAP AG
IUR.F
DE
|
€1.74 2.01 USD |
0
|
€13.52M 15.6M USD | €100.00 115.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.52M 15.6M USD | 0 | -€8.69 -10.03 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.90 0.93 USD |
-1.56
|
₹1.29B 15.56M USD | ₹1.83K 22.12 USD | ₹76.85 0.93 USD | ₹78.43 0.95 USD | ₹1.29B 15.56M USD | 19.97 | ₹3.85 0.05 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,857 12.54 USD |
-0.64
|
¥2B 15.45M USD | ¥900 6.08 USD | ¥1,857 12.54 USD | ¥1,864 12.58 USD | ¥2B 15.45M USD | 10.89 | ¥170 1.15 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 20.10 1.96 USD |
+2.29
|
SEK 158.05M 15.43M USD | SEK 29.83K 2.91K USD | SEK 19.35 1.89 USD | SEK 20.10 1.96 USD | SEK 158.05M 15.43M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 10.10K 284.19 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,840 1.39 USD |
+3.37
|
₩20B 15.32M USD | ₩53K 40.24 USD | ₩1,731 1.31 USD | ₩1,880 1.42 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥887 5.99 USD |
-0.45
|
¥2B 15.27M USD | ¥800 5.4 USD | ¥880 5.94 USD | ¥887 5.99 USD | ¥2B 15.27M USD | 9.42 | ¥94 0.64 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,303 0.98 USD |
-0.23
|
₩20B 15.26M USD | ₩27K 20.54 USD | ₩1,275 0.96 USD | ₩1,340 1.01 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 71.65M 15.23M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 71.65M 15.23M USD | 22.75 | MYR 0.04 0.008 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 93.70K 2.64K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
|
JMC Corporation
5704.T
JP
|
¥405 2.73 USD |
+3.85
|
¥2B 15.18M USD | ¥7K 45.9 USD | ¥387 2.61 USD | ¥405 2.73 USD | ¥2B 15.18M USD | 0 | -¥228 -1.5 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.45 1.52 USD |
-0.99
|
₹1.25B 15.17M USD | ₹2.27K 27.46 USD | ₹123.50 1.49 USD | ₹128.20 1.55 USD | ₹1.25B 15.17M USD | 27.57 | ₹4.55 0.06 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 236.89B 15.14M USD | IDR 8.50M 543.25 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 236.89B 15.14M USD | 0 | IDR 0.00 0 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 236.60B 15.12M USD | IDR 222.60K 14.22 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 236.60B 15.12M USD | 3.36 | IDR 9.21 0.0005 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.50 15.58 USD |
-1.46
|
€13.07M 15.08M USD | €109.00 125.82 USD | €13.50 15.58 USD | €13.65 15.76 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,530 1.91 USD |
-6.64
|
₩20B 15.07M USD | ₩19K 14.66 USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.62 0.13 USD |
+3.33
|
MYR 70.68M 15.03M USD | MYR 20.40K 4.34K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 70.68M 15.03M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥819 5.53 USD |
0
|
¥2B 15.02M USD | ¥6K 43.88 USD | ¥819 5.53 USD | ¥834 5.63 USD | ¥2B 15.02M USD | 23.42 | ¥35 0.24 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.08 0.09 USD |
0
|
€13.00M 15.01M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.00M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Qualstar
QBAK
US
|
$3.62 — |
+6.16
|
$15.00M — | $1.44K — | $3.55 — | $3.60 — | $15.00M — | 0 | -$0.25 — | ||
|
Consec Corporation
9895.T
JP
|
¥1,260 8.51 USD |
+0.16
|
¥2B 14.96M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥80 -0.5 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹68.36 0.83 USD |
+2.86
|
₹1.23B 14.83M USD | ₹10.40K 125.82 USD | ₹67.35 0.81 USD | ₹71.60 0.87 USD | ₹1.23B 14.83M USD | 23.73 | ₹2.88 0.03 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
-1.35
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
-0.2
|
¥2B 14.76M USD | ¥400 2.7 USD | ¥490 3.31 USD | ¥491 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,490 10.06 USD |
0
|
¥2B 14.75M USD | ¥900 6.08 USD | ¥1,481 10 USD | ¥1,490 10.06 USD | ¥2B 14.75M USD | 6.03 | ¥247 1.67 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.10 15.12 USD |
+1.55
|
€12.68M 14.64M USD | €156.00 180.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €12.68M 14.64M USD | 0 | -€0.70 -0.8 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 2.20K 558.68 USD | PLN 2.27 0.58 USD | PLN 2.31 0.59 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 227.39B 14.53M USD | IDR 102.00K 6.52 USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 227.39B 14.53M USD | 0 | -IDR 25.00 -0.001 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥566 3.82 USD |
-0.53
|
¥2B 14.5M USD | ¥600 4.05 USD | ¥566 3.82 USD | ¥575 3.88 USD | ¥2B 14.5M USD | 10.37 | ¥55 0.37 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥181 1.22 USD |
-1.09
|
¥2B 14.48M USD | ¥13K 89.1 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥2B 14.48M USD | 14.56 | ¥12 0.08 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.56 0.68 USD |
+1
|
₹1.19B 14.43M USD | ₹1.50K 18.18 USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹1.19B 14.43M USD | 0 | -₹3.71 -0.04 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.86 0.55 USD |
+2.99
|
₹1.19B 14.4M USD | ₹35.11K 424.71 USD | ₹42.31 0.51 USD | ₹45.89 0.56 USD | ₹1.19B 14.4M USD | 0 | -₹0.16 -0.001 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
+0.82
|
€12.44M 14.36M USD | €1.22K 1.41K USD | €4.82 5.56 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.88 0.58 USD |
0
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.23 1.08 USD |
+0.06
|
₹1.18B 14.31M USD | ₹6.34K 76.66 USD | ₹88.56 1.07 USD | ₹93.63 1.13 USD | ₹1.18B 14.31M USD | 96.98 | ₹0.92 0.01 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,005.00 12.16 USD |
+0.5
|
₹1.18B 14.27M USD | ₹10.00 0.12 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.89 | ₹28.00 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||