Trang kết quả 92 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,200 21.6 USD |
-7.25
|
$2.94B 19.86M USD | $7.2K 48.6 USD | $3,200 21.6 USD | $3,430 23.15 USD | $2.94B 19.86M USD | 7.41 | $431.68 2.91 USD | |
| Meiho Holdings,Inc. 7369.T | $626 4.23 USD |
-5.44
|
$2.94B 19.85M USD | $28.8K 194.41 USD | $603 4.07 USD | $658 4.44 USD | $2.94B 19.85M USD | 41.84 | $14.96 0.1 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9599 0.03 USD |
-3.03
|
$704.64M 19.83M USD | $439.6K 12.37K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $704.64M 19.83M USD | 12.00 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.33 0.04 USD |
-8.9
|
$704.05M 19.81M USD | $1.16M 32.59K USD | $1.31 0.04 USD | $1.42 0.04 USD | $704.05M 19.81M USD | 12.09 | $0.11 0.003 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
-0.67
|
$622.89M 19.79M USD | $23.84K 757.65 USD | $14.6 0.46 USD | $14.85 0.47 USD | $622.89M 19.79M USD | 0 | -$0.55 -0.01 USD | |
| Disruptors Inc. 6538.T | $143 0.97 USD |
-5.3
|
$2.93B 19.76M USD | $250.6K 1.69K USD | $140 0.95 USD | $150 1.01 USD | $2.93B 19.76M USD | 0 | -$77.35 -0.5 USD | |
| QleanAir AB (publ) QAIR.ST | $13.6 1.33 USD |
-6.21
|
$202.09M 19.73M USD | $24.82K 2.42K USD | $13.6 1.33 USD | $14.3 1.4 USD | $202.09M 19.73M USD | 0 | -$0.1 -0.009 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $378 2.55 USD |
-3.82
|
$2.92B 19.7M USD | $10K 67.5 USD | $370 2.5 USD | $390 2.63 USD | $2.92B 19.7M USD | 0 | -$21.8 -0.1 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$26.18M 19.62M USD | $100 74.95 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.18M 19.62M USD | 6.00 | $0.05 0.04 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,275 8.61 USD |
-2.22
|
$2.9B 19.57M USD | $2.5K 16.88 USD | $1,262 8.52 USD | $1,283 8.66 USD | $2.9B 19.57M USD | 4.88 | $260.74 1.76 USD | |
| Sarthak Metals Limited SMLT.BO | $118.05 1.43 USD |
-5.26
|
$1.62B 19.55M USD | $2.96K 35.86 USD | $117.25 1.42 USD | $122.7 1.48 USD | $1.62B 19.55M USD | 31.23 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $117.65 1.42 USD |
-6.49
|
$1.62B 19.55M USD | $28.41K 343.65 USD | $117 1.42 USD | $124 1.5 USD | $1.62B 19.55M USD | 31.04 | $3.79 0.05 USD | |
| ENSHU Limited 6218.T | $459 3.1 USD |
-4.97
|
$2.89B 19.53M USD | $30.9K 208.58 USD | $440 2.97 USD | $480 3.24 USD | $2.89B 19.53M USD | 0 | -$78.67 -0.5 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
-0.54
|
$152.7M 19.52M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.14 -0.01 USD | |
| Meiji Machine Co., Ltd. 6334.T | $272 1.84 USD |
-5.23
|
$2.89B 19.51M USD | $16.3K 110.03 USD | $268 1.81 USD | $282 1.9 USD | $2.89B 19.51M USD | 23.46 | $11.59 0.08 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 9.00 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
-2.7
|
$691.2M 19.45M USD | $165.6K 4.66K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10.6 0.34 USD |
0
|
$611.62M 19.43M USD | $86K 2.73K USD | $10.4 0.33 USD | $10.65 0.34 USD | $611.62M 19.43M USD | 0 | -$1.27 -0.04 USD | |
| TTCL Public Company Limited TTCL-R.BK | $1.12 0.03 USD |
-2.61
|
$689.92M 19.41M USD | $316.4K 8.9K USD | $1.12 0.03 USD | $1.15 0.03 USD | $689.92M 19.41M USD | 0 | -$0.87 -0.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $177 1.19 USD |
-4.84
|
$2.87B 19.4M USD | $730.4K 4.93K USD | $170 1.15 USD | $187 1.26 USD | $2.87B 19.4M USD | 5.99 | $29.51 0.2 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.62 2.86 USD |
-4.38
|
$17.74M 19.39M USD | $8.75K 9.56K USD | $2.5 2.73 USD | $2.8 3.06 USD | $17.74M 19.39M USD | 7.70 | $0.34 0.37 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $834 5.63 USD |
-0.12
|
$2.87B 19.38M USD | $24.5K 165.38 USD | $738 4.98 USD | $834 5.63 USD | $2.87B 19.38M USD | 40.98 | $20.35 0.14 USD | |
| CAREER CO., LTD. 6198.T | $335 2.26 USD |
-0.3
|
$2.85B 19.23M USD | $14.8K 99.9 USD | $315 2.13 USD | $335 2.26 USD | $2.85B 19.23M USD | 11.41 | $29.35 0.2 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.4699 0.06 USD |
0
|
$150.2M 19.2M USD | $35K 4.48K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $150.2M 19.2M USD | 0 | -$0.04 -0.005 USD | |
| OPT-Sciences OPST | $22.5 — |
+4.65
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.84 | $1.9 — | |
| Electra Limited ELTR.TA | $170,730 497.84 USD |
-5.95
|
$6.53B 19.03M USD | $75 0.22 USD | $168,300 490.76 USD | $177,600 517.87 USD | $6.53B 19.03M USD | 29.29 | $58.27 0.17 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.55
|
$17.4M 19.02M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $372 0.02 USD |
+2.2
|
$297.38B 19M USD | $1K 0.06 USD | $372 0.02 USD | $378 0.02 USD | $297.38B 19M USD | 8.41 | $44.23 0.002 USD | |
| Sansei Co.,Ltd. 6307.T | $362 2.44 USD |
-0.82
|
$2.81B 18.99M USD | $43.7K 294.99 USD | $355 2.4 USD | $363 2.45 USD | $2.81B 18.99M USD | 13.58 | $26.64 0.18 USD | |
| Altech Co., Ltd. 9972.T | $204 1.38 USD |
-7.69
|
$2.81B 18.96M USD | $128.2K 865.39 USD | $199 1.34 USD | $218 1.47 USD | $2.81B 18.96M USD | 0 | -$7.18 -0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.35 0.33 USD |
-0.48
|
$596.63M 18.96M USD | $34 1.08 USD | $10.35 0.33 USD | $10.4 0.33 USD | $596.63M 18.96M USD | 0 | -$1.36 -0.04 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
-0.87
|
$2.8B 18.93M USD | $134.1K 905.21 USD | $114 0.77 USD | $121 0.82 USD | $2.8B 18.93M USD | 0 | -$17.76 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $16.25 0.52 USD |
+0.31
|
$593.12M 18.85M USD | $111.05K 3.53K USD | $15.9 0.51 USD | $16.25 0.52 USD | $593.12M 18.85M USD | 0 | -$1.6 -0.05 USD | |
| AVADA Group Limited AVD.AX | $0.34 0.22 USD |
-9.46
|
$28.45M 18.83M USD | $7.63K 5.05K USD | $0.34 0.22 USD | $0.34 0.22 USD | $28.45M 18.83M USD | 0 | -$0.15 -0.09 USD | |
| Aarvi Encon Limited AARVI.NS | $105.16 1.27 USD |
+0.96
|
$1.55B 18.81M USD | $12.16K 147.06 USD | $102.44 1.24 USD | $107.16 1.3 USD | $1.55B 18.81M USD | 15.37 | $6.84 0.08 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,497 10.11 USD |
-0.13
|
$2.78B 18.75M USD | $6K 40.5 USD | $1,456 9.83 USD | $1,501 10.13 USD | $2.78B 18.75M USD | 9.76 | $153.29 1.03 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$18.67M — | $2.5K — | $1 — | $1 — | $18.67M — | 0 | -$0.5 — | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $156 1.05 USD |
-6.02
|
$2.75B 18.58M USD | $80.7K 544.75 USD | $155 1.05 USD | $165 1.11 USD | $2.75B 18.58M USD | 0 | -$64.43 -0.4 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $898 0.68 USD |
+3.58
|
$24.54B 18.52M USD | $355.12K 268.06 USD | $867 0.65 USD | $930 0.7 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,548 17.2 USD |
+1.64
|
$2.74B 18.51M USD | $200 1.35 USD | $2,548 17.2 USD | $2,550 17.21 USD | $2.74B 18.51M USD | 11.93 | $213.52 1.44 USD | |
| Tsuruya Co., Ltd. 5386.T | $364 2.46 USD |
-2.41
|
$2.74B 18.48M USD | $49.2K 332.11 USD | $358 2.42 USD | $376 2.54 USD | $2.74B 18.48M USD | 10.29 | $35.34 0.24 USD | |
| Orege Société Anonyme 4ZF.F | $0.32 0.35 USD |
-2.44
|
$16.9M 18.48M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Singulus Technologies AG SNG.F | $1.88 2.05 USD |
-3.6
|
$16.9M 18.48M USD | $1.2K 1.31K USD | $1.88 2.05 USD | $2.01 2.2 USD | $16.9M 18.48M USD | 0 | -$0.92 -1.005 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $903 6.1 USD |
-4.55
|
$2.74B 18.47M USD | $3.1K 20.93 USD | $903 6.1 USD | $946 6.39 USD | $2.74B 18.47M USD | 7.14 | $126.42 0.85 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
-1.02
|
$72.61M 18.45M USD | $20.15K 5.12K USD | $2.8 0.71 USD | $3.01 0.77 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
-3.03
|
$2.72B 18.34M USD | $347.1K 2.34K USD | $61 0.41 USD | $67 0.45 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| National Stock Yards NSYC | $419.99 — |
0
|
$18.32M — | $102 — | $385 — | $420 — | $18.32M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.55 — |
-5.33
|
$18.31M — | $1.3K — | $3.55 — | $3.65 — | $18.31M — | 29.58 | $0.12 — | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
-0.57
|
$16.74M 18.3M USD | $28 30.61 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| UMS Holdings Berhad 7137.KL | $2.11 0.45 USD |
-0.47
|
$85.86M 18.26M USD | $2.1K 446.52 USD | $2.05 0.44 USD | $2.11 0.45 USD | $85.86M 18.26M USD | 13.18 | $0.16 0.03 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $297 2 USD |
-2.62
|
$2.69B 18.18M USD | $25.7K 173.48 USD | $295 1.99 USD | $305 2.06 USD | $2.69B 18.18M USD | 18.44 | $16.1 0.11 USD | |
| PT Perma Plasindo Tbk BINO.JK | $125 0.0079 USD |
0
|
$284.42B 18.17M USD | $3.6M 230 USD | $123 0.0078 USD | $128 0.0081 USD | $284.42B 18.17M USD | 22.34 | $5.59 0.0003 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $62 9.09 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 42.50 | $1.6 0.23 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $78.97 0.96 USD |
-0.04
|
$1.5B 18.12M USD | $1.35K 16.33 USD | $76.4 0.92 USD | $78.97 0.96 USD | $1.5B 18.12M USD | 24.75 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $76.87 0.93 USD |
-2.78
|
$1.5B 18.12M USD | $10.09K 122.12 USD | $76 0.92 USD | $79.07 0.96 USD | $1.5B 18.12M USD | 24.09 | $3.19 0.04 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $50.76 0.61 USD |
-3.5
|
$1.49B 18M USD | $3.8K 46 USD | $50.7 0.61 USD | $52.18 0.63 USD | $1.49B 18M USD | 27.43 | $1.85 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $50.97 0.62 USD |
-3.12
|
$1.49B 18M USD | $31.15K 376.89 USD | $50.8 0.61 USD | $52.9 0.64 USD | $1.49B 18M USD | 27.55 | $1.85 0.02 USD | |
| TraWell Co S.p.A. TWL.MI | $6.52 7.13 USD |
+0.62
|
$16.42M 17.95M USD | $680 743.33 USD | $6.36 6.95 USD | $6.56 7.17 USD | $16.42M 17.95M USD | 59.27 | $0.11 0.12 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $551 3.72 USD |
-5
|
$2.65B 17.92M USD | $13.2K 89.1 USD | $536 3.62 USD | $570 3.85 USD | $2.65B 17.92M USD | 5.44 | $101.27 0.68 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| ACTi Corporation 5240.TWO | $21.1 0.67 USD |
+0.96
|
$560.87M 17.82M USD | $2K 63.58 USD | $20.5 0.65 USD | $21.1 0.67 USD | $560.87M 17.82M USD | 31.49 | $0.67 0.02 USD | |
| Dynamic Design Co., LTD. 145210.KS | $680 0.51 USD |
+2.1
|
$23.5B 17.74M USD | $170.67K 128.83 USD | $660 0.5 USD | $695 0.52 USD | $23.5B 17.74M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,010 13.57 USD |
-1.95
|
$2.6B 17.58M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,030 13.7 USD | $2.6B 17.58M USD | 5.84 | $344.11 2.32 USD | |
| WindowMaster International A/S 9FF.F | $1.11 1.21 USD |
-1.34
|
$16.04M 17.53M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $16.04M 17.53M USD | 0 | -$0.01 -0.01 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $157 1.06 USD |
-2.48
|
$2.59B 17.48M USD | $63.7K 429.99 USD | $155 1.05 USD | $162 1.09 USD | $2.59B 17.48M USD | 4.44 | $35.31 0.24 USD | |
| Howtelevision, Inc. 7064.T | $1,900 12.83 USD |
+1.06
|
$2.59B 17.47M USD | $2.2K 14.85 USD | $1,870 12.62 USD | $1,900 12.83 USD | $2.59B 17.47M USD | 7.84 | $242.25 1.64 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,864 12.58 USD |
0
|
$2.58B 17.44M USD | $100 0.68 USD | $1,864 12.58 USD | $1,864 12.58 USD | $2.58B 17.44M USD | 25.44 | $73.26 0.49 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.02 0.03 USD |
-3.77
|
$619.35M 17.43M USD | $1.3K 36.58 USD | $0.9899 0.03 USD | $1.06 0.03 USD | $619.35M 17.43M USD | 51.00 | $0.02 0.0005 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
0
|
$81.67M 17.37M USD | $14.2K 3.02K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $81.67M 17.37M USD | 36.50 | $0.01 0.002 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3599 0.08 USD |
+1.43
|
$80.86M 17.19M USD | $6K 1.28K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $80.86M 17.19M USD | 0 | -$0.12 -0.02 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
+5.88
|
$268.72B 17.17M USD | $91.3K 5.83 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.9 -0.0001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10.04K 282.58 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
-0.97
|
$608.44M 17.12M USD | $10K 281.37 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Ferroamp AB (publ) FERRO.ST | $3 0.29 USD |
0
|
$174.67M 17.05M USD | $131.4K 12.83K USD | $2.81 0.27 USD | $3.93 0.38 USD | $174.67M 17.05M USD | 0 | -$6.25 -0.6 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.6899 0.15 USD |
-0.72
|
$80.03M 17.02M USD | $17K 3.61K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $80.03M 17.02M USD | 11.50 | $0.06 0.01 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $240 1.62 USD |
-4.38
|
$2.51B 16.92M USD | $21.7K 146.48 USD | $238 1.61 USD | $246 1.66 USD | $2.51B 16.92M USD | 71.00 | $3.38 0.02 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$22.54M 16.89M USD | $7.3K 5.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.54M 16.89M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 3.54 | $0.06 0.007 USD | |
| PA Co., Ltd. 4766.T | $232 1.57 USD |
-5.31
|
$2.49B 16.84M USD | $47.1K 317.94 USD | $230 1.55 USD | $242 1.63 USD | $2.49B 16.84M USD | 69.46 | $3.34 0.02 USD | |
| Santo Co.,Ltd. 1788.T | $4,005 27.03 USD |
-7.72
|
$2.49B 16.83M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,340 29.3 USD | $2.49B 16.83M USD | 28.24 | $141.78 0.96 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $37.4 3.65 USD |
-2.6
|
$171.91M 16.78M USD | $2.65K 258.38 USD | $37.4 3.65 USD | $38 3.71 USD | $171.91M 16.78M USD | 10.87 | $3.44 0.34 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
0
|
$131.2M 16.78M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.2M 16.78M USD | 16.40 | $0.01 0.001 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,637 11.05 USD |
-2.96
|
$2.48B 16.76M USD | $3.6K 24.3 USD | $1,620 10.94 USD | $1,677 11.32 USD | $2.48B 16.76M USD | 11.00 | $148.8 1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||