Página 92 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
PA Co., Ltd.
4766.T
JP
|
¥220 1.36 USD |
+0.92
|
¥2B 14.59M USD | ¥4K 25.9 USD | ¥218 1.34 USD | ¥221 1.36 USD | ¥2B 14.59M USD | 24.01 | ¥9 0.06 USD | ||
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-0.85
|
₹1.20B 14.54M USD | ₹1.00K 12.1 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.20B 14.54M USD | 0 | -₹4.03 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥244 1.5 USD |
+0.83
|
¥2B 14.48M USD | ¥2K 11.1 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.48M USD | 22.97 | ¥11 0.07 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,205 2.42 USD |
+1.42
|
₩19B 14.41M USD | ₩20K 15.08 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
+0.61
|
₹1.19B 14.35M USD | ₹80.98K 979.71 USD | ₹4.90 0.06 USD | ₹5.14 0.06 USD | ₹1.19B 14.35M USD | 16.59 | ₹0.30 0.003 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥444 2.74 USD |
-0.22
|
¥2B 14.33M USD | ¥4K 24.66 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥2B 14.33M USD | 23.49 | ¥19 0.12 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 124.00 0.0079 USD |
-11.43
|
IDR 224.22B 14.33M USD | IDR 4.80M 306.65 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 224.22B 14.33M USD | 6.67 | IDR 18.56 0.001 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹320.00 3.87 USD |
-1.86
|
₹1.18B 14.31M USD | ₹831.00 10.05 USD | ₹320.00 3.87 USD | ₹339.75 4.11 USD | ₹1.18B 14.31M USD | 25.97 | ₹12.32 0.15 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.91 0.48 USD |
-0.26
|
PLN 56.20M 14.28M USD | PLN 3.34K 847.67 USD | PLN 1.88 0.48 USD | PLN 1.91 0.49 USD | PLN 56.20M 14.28M USD | 6.34 | PLN 0.30 0.08 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
-0.92
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
Kesla Oyj
KSLA.SG
DE
|
€3.66 4.22 USD |
0
|
€12.34M 14.24M USD | €0.00 0 USD | €3.64 4.2 USD | €3.71 4.28 USD | €12.34M 14.24M USD | 0 | -€1.31 -1.5 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.80 1.47 USD |
+0.69
|
PLN 55.73M 14.17M USD | PLN 2.54K 646.37 USD | PLN 5.72 1.45 USD | PLN 5.86 1.49 USD | PLN 55.73M 14.17M USD | 41.42 | PLN 0.14 0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.89 0.26 USD |
-0.23
|
₹1.16B 14.07M USD | ₹6.87K 83.13 USD | ₹21.65 0.26 USD | ₹22.48 0.27 USD | ₹1.16B 14.07M USD | 16.21 | ₹1.35 0.02 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥598 3.69 USD |
-0.17
|
¥2B 13.99M USD | ¥800 4.93 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥2B 13.99M USD | 10.18 | ¥59 0.36 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.84 0.18 USD |
-2.34
|
MYR 65.74M 13.98M USD | MYR 93.90K 19.97K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 65.74M 13.98M USD | 13.91 | MYR 0.06 0.01 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$438.60M 13.94M USD | NT$4.01K 127.39 USD | NT$15.70 0.5 USD | NT$16.50 0.52 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,247 0.94 USD |
+0.65
|
₩18B 13.9M USD | ₩9K 6.98 USD | ₩1,213 0.92 USD | ₩1,247 0.94 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.74 3.16 USD |
0
|
€11.99M 13.84M USD | €331.00 382.08 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 137.00 | €0.02 0.02 USD | ||
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-1.53
|
HK$107.89M 13.79M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$107.89M 13.79M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥500 3.08 USD |
-0.6
|
¥2B 13.76M USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 13.76M USD | 0 | -¥41 -0.2 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.50K 633.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,188 7.33 USD |
-1
|
¥2B 13.68M USD | ¥100 0.62 USD | ¥1,188 7.33 USD | ¥1,188 7.33 USD | ¥2B 13.68M USD | 10.71 | ¥111 0.68 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €128.00 147.75 USD | €22.80 26.32 USD | €23.60 27.24 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥2K 14.18 USD | ¥1,250 7.71 USD | ¥1,251 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥391 2.41 USD |
+0.77
|
¥2B 13.5M USD | ¥51K 316.32 USD | ¥388 2.39 USD | ¥396 2.44 USD | ¥2B 13.5M USD | 16.27 | ¥24 0.15 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.83 0.09 USD |
+1.07
|
NT$424.50M 13.49M USD | NT$24.00K 762.61 USD | NT$2.74 0.09 USD | NT$2.95 0.09 USD | NT$424.50M 13.49M USD | 6.90 | NT$0.41 0.01 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 63.27M 13.45M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 63.27M 13.45M USD | 11.09 | MYR 0.05 0.01 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
-3.14
|
€11.65M 13.45M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.65M 13.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹68.91 0.83 USD |
-0.91
|
₹1.11B 13.44M USD | ₹9.13K 110.42 USD | ₹67.35 0.81 USD | ₹72.00 0.87 USD | ₹1.11B 13.44M USD | 12.34 | ₹5.58 0.07 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,710.00 34.15 USD |
+0.09
|
ILA 4.61B 13.44M USD | ILA 27.85K 81.22 USD | ILA 11,680.00 34.06 USD | ILA 12,140.00 35.4 USD | ILA 4.61B 13.44M USD | 74.11 | ILA 1.58 0.004 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 59.00 0.0037 USD |
-13.24
|
IDR 208.51B 13.32M USD | IDR 5.06M 323.48 USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 208.51B 13.32M USD | 7.12 | IDR 8.28 0.0005 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹218.90 2.65 USD |
-0.5
|
₹1.09B 13.24M USD | ₹16.00 0.19 USD | ₹218.90 2.65 USD | ₹218.90 2.65 USD | ₹1.09B 13.24M USD | 23.89 | ₹9.16 0.11 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 113.50K 3.19K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 113.50K 3.19K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹1.09B 13.19M USD | ₹22.51K 272.38 USD | ₹2.76 0.03 USD | ₹2.80 0.03 USD | ₹1.09B 13.19M USD | 0 | -₹2.47 -0.02 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 62.00M 13.18M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 62.00M 13.18M USD | 1.51 | MYR 0.41 0.09 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.55M 13.15M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.55M 13.15M USD | 0 | SGD 0.00 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.00 0.79 USD |
+1.25
|
₹1.09B 13.15M USD | ₹3.00K 36.3 USD | ₹64.91 0.79 USD | ₹67.97 0.82 USD | ₹1.09B 13.15M USD | 13.18 | ₹4.93 0.06 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
-4
|
€11.26M 13M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.26M 13M USD | 0 | -€0.01 -0.01 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 50.99M 12.96M USD | PLN 7.55K 1.92K USD | PLN 2.04 0.52 USD | PLN 2.07 0.53 USD | PLN 50.99M 12.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,443.00 21.7 USD |
+2.1
|
ILA 4.44B 12.93M USD | ILA 8.65K 25.23 USD | ILA 7,278.00 21.22 USD | ILA 7,457.00 21.74 USD | ILA 4.44B 12.93M USD | 17.22 | ILA 4.32 0.01 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 201.66B 12.89M USD | IDR 21.41M 1.37K USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,172 13.39 USD |
-2.25
|
¥2B 12.86M USD | ¥500 3.08 USD | ¥2,157 13.3 USD | ¥2,172 13.39 USD | ¥2B 12.86M USD | 4.65 | ¥467 2.88 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥754 4.65 USD |
0
|
¥2B 12.86M USD | ¥600 3.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥2B 12.86M USD | 0 | -¥50 -0.3 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹115.90 1.4 USD |
0
|
₹1.06B 12.86M USD | ₹491.00 5.94 USD | ₹112.00 1.36 USD | ₹115.90 1.4 USD | ₹1.06B 12.86M USD | 39.82 | ₹2.91 0.04 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹60.65 0.73 USD |
+0.58
|
₹1.06B 12.85M USD | ₹29.00 0.35 USD | ₹60.65 0.73 USD | ₹61.00 0.74 USD | ₹1.06B 12.85M USD | 21.81 | ₹2.78 0.03 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.33 0.34 USD |
+3.56
|
DKK 87.43M 12.82M USD | DKK 5.36K 786.18 USD | DKK 2.25 0.33 USD | DKK 2.34 0.34 USD | DKK 87.43M 12.82M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥434 2.68 USD |
-3.56
|
¥2B 12.81M USD | ¥27K 167.72 USD | ¥432 2.66 USD | ¥451 2.78 USD | ¥2B 12.81M USD | 17.12 | ¥25 0.16 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.97 0.23 USD |
+4.35
|
₹1.05B 12.74M USD | ₹80.64K 975.59 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹1.05B 12.74M USD | 0 | -₹1.53 -0.01 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.17 1.35 USD |
0
|
€11.03M 12.73M USD | €73.00 84.27 USD | €1.06 1.22 USD | €1.17 1.35 USD | €11.03M 12.73M USD | 9.75 | €0.12 0.14 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
|
JMC Corporation
5704.T
JP
|
¥368 2.27 USD |
0
|
¥2B 12.63M USD | ¥2K 14.8 USD | ¥366 2.26 USD | ¥370 2.28 USD | ¥2B 12.63M USD | 0 | -¥210 -1.2 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 59.25M 12.6M USD | MYR 109.50K 23.28K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥391 2.41 USD |
-0.26
|
¥2B 12.59M USD | ¥6K 37 USD | ¥389 2.4 USD | ¥392 2.42 USD | ¥2B 12.59M USD | 12.60 | ¥31 0.19 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 86.00 0.0054 USD |
-11.34
|
IDR 195.68B 12.5M USD | IDR 1.72M 109.79 USD | IDR 83.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 195.68B 12.5M USD | 15.37 | IDR 5.59 0.0003 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.99 0.69 USD |
+0.94
|
₹1.03B 12.5M USD | ₹1.33K 16.07 USD | ₹56.05 0.68 USD | ₹59.70 0.72 USD | ₹1.03B 12.5M USD | 0 | -₹7.32 -0.08 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹75.10 0.91 USD |
+1.95
|
₹1.03B 12.44M USD | ₹12.47K 150.81 USD | ₹73.35 0.89 USD | ₹75.99 0.92 USD | ₹1.03B 12.44M USD | 20.97 | ₹3.58 0.04 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.78 0.9 USD |
0
|
€10.77M 12.43M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.77M 12.43M USD | 19.60 | €0.04 0.05 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 58.37M 12.41M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 58.37M 12.41M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.80 0.53 USD |
+4.02
|
NT$389.58M 12.38M USD | NT$19.70K 625.88 USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$389.58M 12.38M USD | 19.76 | NT$0.85 0.03 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
+4.03
|
€10.72M 12.38M USD | €199.00 229.71 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹83.99 1.02 USD |
+1.46
|
₹1.02B 12.36M USD | ₹2.86K 34.56 USD | ₹83.19 1.01 USD | ₹85.20 1.03 USD | ₹1.02B 12.36M USD | 22.33 | ₹3.76 0.05 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.59 0.67 USD |
-3.97
|
DKK 84.26M 12.35M USD | DKK 10.28K 1.51K USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.26M 12.35M USD | 8.50 | DKK 0.54 0.08 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.46M 40.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩994 0.75 USD |
+1.53
|
₩16B 12.22M USD | ₩23K 17.16 USD | ₩979 0.74 USD | ₩1,039 0.78 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.19 0.24 USD |
-5.56
|
R$60.22M 12.2M USD | R$41.10K 8.33K USD | R$1.16 0.24 USD | R$1.24 0.25 USD | R$60.22M 12.2M USD | 0.00014 | R$8.21K 1663.68 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹73.18 0.89 USD |
-2.03
|
₹1.00B 12.12M USD | ₹700.00 8.47 USD | ₹73.17 0.89 USD | ₹76.89 0.93 USD | ₹1.00B 12.12M USD | 20.44 | ₹3.58 0.04 USD | ||
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.80 1.15 USD |
-1.67
|
SEK 123.71M 12.08M USD | SEK 6.96K 679.38 USD | SEK 11.50 1.12 USD | SEK 12.00 1.17 USD | SEK 123.71M 12.08M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 517.50K 14.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.59 0.25 USD |
-0.77
|
SEK 123.19M 12.02M USD | SEK 18.07K 1.76K USD | SEK 2.51 0.25 USD | SEK 2.69 0.26 USD | SEK 123.19M 12.02M USD | 0 | -SEK 2.90 -0.2 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.38M 11.99M USD | €428.00 494.06 USD | €0.77 0.89 USD | €0.84 0.97 USD | €10.38M 11.99M USD | 26.19 | €0.03 0.03 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥8K 48.1 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥2B 11.98M USD | 51.64 | ¥3 0.02 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
-1.33
|
HK$93.66M 11.98M USD | HK$30.00K 3.84K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$93.66M 11.98M USD | 1.63 | HK$0.68 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
