Página 92 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥278 1.88 USD |
-0.36
|
¥3B 17.01M USD | ¥10K 70.88 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 17.01M USD | 10.89 | ¥26 0.17 USD | ||
| Placo Co., Ltd. 6347.T | ¥261 1.76 USD |
+5.24
|
¥3B 16.96M USD | ¥62K 417.17 USD | ¥253 1.71 USD | ¥271 1.83 USD | ¥3B 16.96M USD | 29.93 | ¥9 0.06 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.89 0.38 USD |
+1.83
|
SEK 173.49M 16.94M USD | SEK 20.64K 2.02K USD | SEK 3.75 0.37 USD | SEK 3.93 0.38 USD | SEK 173.49M 16.94M USD | 55.57 | SEK 0.07 0.006 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹548.60 6.64 USD |
-0.63
|
₹1.40B 16.92M USD | ₹2.00 0.02 USD | ₹547.35 6.62 USD | ₹548.60 6.64 USD | ₹1.40B 16.92M USD | 21.59 | ₹25.40 0.31 USD | ||
| Amba Enterprises Limited AEL.BO | ₹110.00 1.33 USD |
-0.68
|
₹1.39B 16.85M USD | ₹5.89K 71.21 USD | ₹110.00 1.33 USD | ₹114.50 1.39 USD | ₹1.39B 16.85M USD | 17.05 | ₹6.45 0.08 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,712 18.31 USD |
+0.18
|
¥2B 16.83M USD | ¥3K 22.95 USD | ¥2,707 18.27 USD | ¥2,752 18.58 USD | ¥2B 16.83M USD | 9.69 | ¥280 1.89 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.33 USD |
0
|
€15.38M 16.82M USD | €516.00 564.06 USD | €0.31 0.33 USD | €0.31 0.33 USD | €15.38M 16.82M USD | 0 | -€0.23 -0.2 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹376.00 4.55 USD |
-1.16
|
₹1.39B 16.81M USD | ₹675.00 8.17 USD | ₹365.25 4.42 USD | ₹380.00 4.6 USD | ₹1.39B 16.81M USD | 28.57 | ₹13.16 0.16 USD | ||
| National Stock Yards NSYC | $385.15 — |
-2.1
|
$16.80M — | $11.00 — | $385.15 — | $390.00 — | $16.80M — | 0 | $0.00 — | ||
| Logisys Inc. 067730.KQ | ₩2,300 1.74 USD |
-1.29
|
₩22B 16.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 301.71 USD |
0
|
€15.32M 16.75M USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €15.32M 16.75M USD | 29.42 | €9.38 10.25 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.51 0.11 USD |
+9.01
|
NT$526.50M 16.73M USD | NT$1.71M 54.18K USD | NT$3.30 0.1 USD | NT$3.54 0.11 USD | NT$526.50M 16.73M USD | 19.50 | NT$0.18 0.005 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,695 1.28 USD |
-3.31
|
₩22B 16.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.45 1.22 USD |
-2.35
|
SEK 170.95M 16.69M USD | SEK 2.06K 201.47 USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 170.95M 16.69M USD | 23.49 | SEK 0.53 0.05 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.88 0.05 USD |
-3.59
|
THB 592.32M 16.67M USD | THB 850.00K 23.92K USD | THB 1.88 0.05 USD | THB 1.98 0.06 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.44 0.23 USD |
-0.81
|
NOK 173.26M 16.62M USD | NOK 2.81K 269.37 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 27.11 | NOK 0.09 0.008 USD | ||
| PST Group AB YK3.MU | €0.82 0.9 USD |
0
|
€15.15M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 16.57M USD | 0 | -€0.23 -0.2 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,194 0.9 USD |
-3.32
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
-2.75
|
€15.13M 16.54M USD | €25.00K 27.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | ||
| SNL Bearings Limited SNL.BO | ₹377.40 4.57 USD |
+0.21
|
₹1.36B 16.49M USD | ₹2.34K 28.35 USD | ₹371.00 4.49 USD | ₹381.20 4.61 USD | ₹1.36B 16.49M USD | 12.55 | ₹30.06 0.36 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.02 2.21 USD |
-2.88
|
€14.99M 16.38M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €14.99M 16.38M USD | 0 | -€0.12 -0.1 USD | ||
| Aura Systems AUSI | $0.12 — |
+14.29
|
$16.31M — | $20.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
+0.46
|
€14.90M 16.29M USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €14.90M 16.29M USD | 21.69 | €0.05 0.05 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 252.81B 16.16M USD | IDR 36.40M 2.33K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹122.90 1.49 USD |
+3.03
|
₹1.33B 16.12M USD | ₹9.70K 117.38 USD | ₹117.51 1.42 USD | ₹123.39 1.49 USD | ₹1.33B 16.12M USD | 10.65 | ₹11.53 0.14 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.10 0.64 USD |
+2.12
|
₹1.33B 16.1M USD | ₹549.00 6.64 USD | ₹51.16 0.62 USD | ₹53.10 0.64 USD | ₹1.33B 16.1M USD | 21.15 | ₹2.51 0.03 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.33 USD |
0
|
€14.67M 16.04M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €14.67M 16.04M USD | 0 | -€0.17 -0.1 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.70 0.5 USD |
-0.74
|
₹1.32B 16.03M USD | ₹705.00 8.53 USD | ₹41.50 0.5 USD | ₹42.69 0.52 USD | ₹1.32B 16.03M USD | 33.35 | ₹1.25 0.02 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 304.00 0.02 USD |
+5.56
|
IDR 249.65B 15.95M USD | IDR 836.40K 53.45 USD | IDR 262.00 0.02 USD | IDR 314.00 0.02 USD | IDR 249.65B 15.95M USD | 5.49 | IDR 55.30 0.003 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.59 0.64 USD |
+0.54
|
₹1.32B 15.95M USD | ₹5.06K 61.25 USD | ₹51.31 0.62 USD | ₹53.51 0.65 USD | ₹1.32B 15.95M USD | 20.95 | ₹2.51 0.03 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.95 0.2 USD |
0
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.80M 15.9M USD | 23.75 | MYR 0.04 0.008 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| Alue Co.,Ltd. 7043.T | ¥922 6.22 USD |
+1.99
|
¥2B 15.87M USD | ¥800 5.4 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.87M USD | 9.80 | ¥94 0.63 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.35 0.04 USD |
+1.45
|
HK$123.83M 15.83M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$123.83M 15.83M USD | 0 | -HK$0.11 -0.01 USD | ||
| BactiQuant A/S 9JX.F | €0.39 0.42 USD |
-8.96
|
€14.48M 15.83M USD | €20.00 21.86 USD | €0.39 0.42 USD | €0.39 0.42 USD | €14.48M 15.83M USD | 0 | -€0.06 -0.06 USD | ||
| KAP AG IUR.DE | €1.82 1.98 USD |
+1.11
|
€14.46M 15.8M USD | €177.00 193.48 USD | €1.82 1.98 USD | €1.82 1.98 USD | €14.46M 15.8M USD | 0 | -€8.69 -9.4 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
+8.33
|
€14.39M 15.74M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.74M USD | 0 | €0.00 0 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.05 0.93 USD |
-1.15
|
₹1.29B 15.59M USD | ₹4.56K 55.19 USD | ₹75.33 0.91 USD | ₹78.82 0.95 USD | ₹1.29B 15.59M USD | 20.01 | ₹3.85 0.05 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,615 1.97 USD |
-1.32
|
₩21B 15.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 322.50K 9.07K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
| Qualstar QBAK | $3.75 — |
0
|
$15.53M — | $100.00 — | $11.30 — | $11.40 — | $15.53M — | 0 | -$0.26 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.32 0.07 USD |
-8.57
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 20.00 1.95 USD |
0
|
SEK 157.26M 15.35M USD | SEK 1.11K 108.25 USD | SEK 19.55 1.91 USD | SEK 20.00 1.95 USD | SEK 157.26M 15.35M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+8.97
|
€13.99M 15.29M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,834 12.38 USD |
+1.55
|
¥2B 15.25M USD | ¥4K 27.68 USD | ¥1,806 12.19 USD | ¥1,837 12.4 USD | ¥2B 15.25M USD | 10.76 | ¥170 1.15 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,208 8.15 USD |
+0.33
|
¥2B 15.23M USD | ¥400 2.7 USD | ¥1,208 8.15 USD | ¥1,209 8.16 USD | ¥2B 15.23M USD | 18.38 | ¥66 0.44 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹120.30 1.46 USD |
0
|
₹1.26B 15.2M USD | ₹5.00 0.06 USD | ₹120.30 1.46 USD | ₹126.15 1.53 USD | ₹1.26B 15.2M USD | 49.71 | ₹2.42 0.03 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹43.00 0.52 USD |
+0.23
|
₹1.26B 15.19M USD | ₹18.16K 219.67 USD | ₹42.61 0.52 USD | ₹43.49 0.53 USD | ₹1.26B 15.19M USD | 9.03 | ₹4.76 0.06 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹42.85 0.52 USD |
-0.12
|
₹1.25B 15.14M USD | ₹1.36K 16.44 USD | ₹42.85 0.52 USD | ₹43.43 0.53 USD | ₹1.25B 15.14M USD | 9.00 | ₹4.76 0.06 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.01 USD |
-8.03
|
€13.81M 15.09M USD | €29.45K 32.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.81M 15.09M USD | 0 | -€0.04 -0.04 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,812 1.37 USD |
+4.8
|
₩20B 15.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| JMC Corporation 5704.T | ¥401 2.71 USD |
-1.96
|
¥2B 15.03M USD | ¥2K 14.18 USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥2B 15.03M USD | 0 | -¥228 -1.5 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-2.95
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Howtelevision, Inc. 7064.T | ¥819 5.53 USD |
-0.73
|
¥2B 15.02M USD | ¥3K 21.6 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥2B 15.02M USD | 23.42 | ¥35 0.24 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.62 0.13 USD |
0
|
MYR 70.11M 14.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.11M 14.91M USD | 12.30 | MYR 0.05 0.01 USD | ||
| Amatei Incorporated 5952.T | ¥186 1.26 USD |
-1.06
|
¥2B 14.88M USD | ¥32K 215.33 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 14.88M USD | 14.97 | ¥12 0.08 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0021 USD |
-20
|
€13.61M 14.88M USD | €2.00 2.19 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.61M 14.88M USD | 0 | €0.00 0 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.72 0.02 USD |
+10.77
|
THB 528.48M 14.87M USD | THB 10.87M 305.91K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 9.00 | THB 0.08 0.002 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 680.40K 19.14K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
| Consec Corporation 9895.T | ¥1,251 8.44 USD |
-0.16
|
¥2B 14.85M USD | ¥500 3.38 USD | ¥1,250 8.44 USD | ¥1,252 8.45 USD | ¥2B 14.85M USD | 0 | -¥80 -0.5 USD | ||
| Abundante Limited 570.SI | SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹245.00 2.96 USD |
+2.1
|
₹1.22B 14.82M USD | ₹34.00 0.41 USD | ₹240.00 2.9 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 27.93 | ₹8.77 0.11 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
0
|
SGD 19.76M 14.81M USD | SGD 6.50K 4.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
| Zecon Berhad 7028.KL | MYR 0.45 0.09 USD |
-5.32
|
MYR 69.64M 14.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.64M 14.81M USD | 0 | MYR 0.00 0 USD | ||
| KAP AG IUR.F | €1.74 1.9 USD |
0
|
€13.52M 14.77M USD | €100.00 109.31 USD | €1.74 1.9 USD | €1.74 1.9 USD | €13.52M 14.77M USD | 0 | -€8.69 -9.4 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥465 3.14 USD |
0
|
¥2B 14.76M USD | ¥7K 45.9 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥2B 14.76M USD | 28.16 | ¥17 0.11 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥489 3.3 USD |
-0.2
|
¥2B 14.73M USD | ¥2K 12.15 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹260.80 3.16 USD |
+4.99
|
₹1.22B 14.71M USD | ₹25.02K 302.69 USD | ₹237.05 2.87 USD | ₹260.80 3.16 USD | ₹1.22B 14.71M USD | 16.89 | ₹15.44 0.19 USD | ||
| Suncorp SUNTF | $0.01 — |
0
|
$14.69M — | $2.73K — | $0.03 — | $0.03 — | $14.69M — | 0 | $0.00 — | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹99.85 1.21 USD |
-0.39
|
₹1.21B 14.69M USD | ₹3.73K 45.11 USD | ₹98.55 1.19 USD | ₹101.95 1.23 USD | ₹1.21B 14.69M USD | 23.38 | ₹4.27 0.05 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
-1.07
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹17.03 0.21 USD |
+1.07
|
₹1.21B 14.64M USD | ₹7.92K 95.86 USD | ₹16.30 0.2 USD | ₹17.34 0.21 USD | ₹1.21B 14.64M USD | 0 | -₹2.08 -0.02 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹120.45 1.46 USD |
-0.9
|
₹1.20B 14.56M USD | ₹13.89K 168.05 USD | ₹117.70 1.42 USD | ₹123.00 1.49 USD | ₹1.20B 14.56M USD | 26.12 | ₹4.61 0.06 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 8.37K 2.13K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.18 0.8 USD |
-0.03
|
₹1.20B 14.51M USD | ₹5.10K 61.74 USD | ₹65.05 0.79 USD | ₹68.70 0.83 USD | ₹1.20B 14.51M USD | 0 | -₹6.25 -0.07 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.67 0.35 USD |
+0.24
|
₹1.20B 14.5M USD | ₹29.32K 354.77 USD | ₹28.20 0.34 USD | ₹29.48 0.36 USD | ₹1.20B 14.5M USD | 0 | -₹2.78 -0.03 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.98 0.11 USD |
-2.6
|
₹1.20B 14.47M USD | ₹68.43K 827.86 USD | ₹8.83 0.11 USD | ₹9.39 0.11 USD | ₹1.20B 14.47M USD | 4.98 | ₹1.80 0.02 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 64.00 0.0040 USD |
-5.88
|
IDR 226.18B 14.45M USD | IDR 1.04M 66.35 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 226.18B 14.45M USD | 7.72 | IDR 8.28 0.0005 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩3,000 2.26 USD |
-4.76
|
₩19B 14.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.52 0.8 USD |
-6.32
|
₹1.19B 14.44M USD | ₹38.78K 469.14 USD | ₹65.23 0.79 USD | ₹72.85 0.88 USD | ₹1.19B 14.44M USD | 23.75 | ₹2.80 0.03 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥264 1.78 USD |
+0.76
|
¥2B 14.43M USD | ¥14K 94.5 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 14.43M USD | 9.25 | ¥29 0.19 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥563 3.8 USD |
+0.36
|
¥2B 14.42M USD | ¥1K 7.43 USD | ¥560 3.78 USD | ¥563 3.8 USD | ¥2B 14.42M USD | 10.32 | ¥55 0.37 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,014.95 12.28 USD |
-1.94
|
₹1.19B 14.41M USD | ₹68.00 0.82 USD | ₹980.00 11.86 USD | ₹1,014.95 12.28 USD | ₹1.19B 14.41M USD | 36.20 | ₹28.03 0.34 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.88 0.58 USD |
-2.22
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,219 0.92 USD |
+0.99
|
₩19B 14.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.80 1.07 USD |
-4.35
|
₹1.18B 14.25M USD | ₹17.98K 217.47 USD | ₹87.00 1.05 USD | ₹98.40 1.19 USD | ₹1.18B 14.25M USD | 96.52 | ₹0.92 0.01 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹492.50 5.96 USD |
-0.16
|
₹1.18B 14.24M USD | ₹393.00 4.75 USD | ₹489.95 5.93 USD | ₹499.10 6.04 USD | ₹1.18B 14.24M USD | 0 | -₹10.00 -0.1 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 61.00 0.0038 USD |
-7.58
|
IDR 222.31B 14.21M USD | IDR 6.59M 421.37 USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 222.31B 14.21M USD | 0 | IDR 0.00 0 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||