結果ページ92 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,625 10.97 USD |
+0.31
|
¥2B 16.8M USD | ¥2K 12.15 USD | ¥1,618 10.92 USD | ¥1,625 10.97 USD | ¥2B 16.8M USD | 0 | -¥1,764 -11.9 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
-0.87
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 262.40B 16.77M USD | IDR 9.34M 596.86 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 262.40B 16.77M USD | 0 | IDR 0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥258 1.74 USD |
+0.78
|
¥2B 16.76M USD | ¥23K 157.28 USD | ¥251 1.69 USD | ¥265 1.79 USD | ¥2B 16.76M USD | 29.58 | ¥9 0.06 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥510 3.44 USD |
-3.04
|
¥2B 16.7M USD | ¥29K 193.73 USD | ¥508 3.43 USD | ¥525 3.54 USD | ¥2B 16.7M USD | 7.39 | ¥69 0.47 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹76.76 0.93 USD |
-2.35
|
₹1.38B 16.66M USD | ₹9.59K 116.05 USD | ₹75.00 0.91 USD | ₹79.89 0.97 USD | ₹1.38B 16.66M USD | 27.41 | ₹2.80 0.03 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,680 18.09 USD |
-0.37
|
¥2B 16.63M USD | ¥1K 6.75 USD | ¥2,672 18.04 USD | ¥2,690 18.16 USD | ¥2B 16.63M USD | 9.57 | ¥280 1.89 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.82 0.37 USD |
+2.14
|
SEK 170.37M 16.63M USD | SEK 24.48K 2.39K USD | SEK 3.71 0.36 USD | SEK 3.85 0.38 USD | SEK 170.37M 16.63M USD | 54.57 | SEK 0.07 0.006 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹538.95 6.52 USD |
-1.81
|
₹1.37B 16.63M USD | ₹39.00 0.47 USD | ₹534.55 6.47 USD | ₹595.95 7.21 USD | ₹1.37B 16.63M USD | 21.24 | ₹25.37 0.31 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 39.54K 3.79K USD | NOK 2.44 0.23 USD | NOK 2.60 0.25 USD | NOK 173.26M 16.62M USD | 24.39 | NOK 0.10 0.009 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 22.16M 16.61M USD | SGD 1.30K 974.29 USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 22.16M 16.61M USD | 6.94 | SGD 0.09 0.07 USD | ||
Logisys Inc.
067730.KQ
KR
|
₩2,265 1.71 USD |
0
|
₩22B 16.54M USD | ₩37K 27.63 USD | ₩2,170 1.64 USD | ₩2,300 1.74 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.86 0.05 USD |
-1.06
|
THB 586.02M 16.49M USD | THB 155.50K 4.38K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥269 1.82 USD |
-2.54
|
¥2B 16.46M USD | ¥39K 265.29 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 16.46M USD | 10.54 | ¥26 0.17 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 312.00 0.02 USD |
-5.45
|
IDR 256.22B 16.37M USD | IDR 486.50K 31.09 USD | IDR 298.00 0.02 USD | IDR 348.00 0.02 USD | IDR 256.22B 16.37M USD | 5.64 | IDR 55.30 0.003 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.10 5.89 USD |
-1.92
|
€14.17M 16.36M USD | €610.00 704.14 USD | €5.10 5.89 USD | €5.10 5.89 USD | €14.17M 16.36M USD | 9.62 | €0.53 0.61 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€1.91 2.2 USD |
-5.45
|
€14.17M 16.36M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €14.17M 16.36M USD | 0 | -€0.12 -0.1 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩22B 16.35M USD | ₩26K 19.69 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹364.95 4.42 USD |
+1.38
|
₹1.35B 16.32M USD | ₹219.00 2.65 USD | ₹340.50 4.12 USD | ₹367.80 4.45 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹124.23 1.5 USD |
-0.1
|
₹1.35B 16.29M USD | ₹7.62K 92.23 USD | ₹123.00 1.49 USD | ₹127.39 1.54 USD | ₹1.35B 16.29M USD | 10.67 | ₹11.64 0.14 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹371.30 4.49 USD |
+0.16
|
₹1.34B 16.22M USD | ₹1.42K 17.19 USD | ₹367.55 4.45 USD | ₹377.80 4.57 USD | ₹1.34B 16.22M USD | 12.35 | ₹30.05 0.36 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.95 1.55 USD |
-4.44
|
₹1.34B 16.17M USD | ₹1.05K 12.67 USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹1.34B 16.17M USD | 53.09 | ₹2.41 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.74 0.55 USD |
+0.95
|
₹1.34B 16.16M USD | ₹2.67K 32.29 USD | ₹45.35 0.55 USD | ₹46.16 0.56 USD | ₹1.34B 16.16M USD | 9.60 | ₹4.76 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹45.74 0.55 USD |
+0.88
|
₹1.34B 16.16M USD | ₹39.22K 474.46 USD | ₹45.11 0.55 USD | ₹46.75 0.57 USD | ₹1.34B 16.16M USD | 9.60 | ₹4.76 0.06 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 118.00 0.0075 USD |
+1.72
|
IDR 251.38B 16.06M USD | IDR 6.59M 421.02 USD | IDR 116.00 0.0074 USD | IDR 127.00 0.0081 USD | IDR 251.38B 16.06M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹737.20 8.92 USD |
+1.82
|
₹1.33B 16.05M USD | ₹7.00 0.08 USD | ₹688.00 8.32 USD | ₹744.00 9 USD | ₹1.33B 16.05M USD | 13.15 | ₹56.04 0.68 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.01 1.17 USD |
-1.94
|
€13.87M 16.01M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €13.87M 16.01M USD | 20.19 | €0.05 0.06 USD | ||
|
KAP AG
IUR.F
DE
|
€1.78 2.05 USD |
0
|
€13.83M 15.96M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.83M 15.96M USD | 0 | -€8.69 -10.03 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.90 0.43 USD |
-3.33
|
DKK 108.81M 15.95M USD | DKK 24.90K 3.65K USD | DKK 2.89 0.42 USD | DKK 2.99 0.44 USD | DKK 108.81M 15.95M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.83 0.02 USD |
-5.68
|
THB 566.32M 15.93M USD | THB 4.54M 127.78K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.51 0.64 USD |
-0.55
|
₹1.32B 15.92M USD | ₹9.77K 118.22 USD | ₹50.45 0.61 USD | ₹52.54 0.64 USD | ₹1.32B 15.92M USD | 20.92 | ₹2.51 0.03 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥797 5.38 USD |
-1.48
|
¥2B 15.88M USD | ¥12K 81 USD | ¥788 5.32 USD | ¥815 5.5 USD | ¥2B 15.88M USD | 7.32 | ¥109 0.73 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹52.37 0.63 USD |
+1.06
|
₹1.31B 15.88M USD | ₹11.47K 138.78 USD | ₹51.00 0.62 USD | ₹52.58 0.64 USD | ₹1.31B 15.88M USD | 20.86 | ₹2.51 0.03 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹186.38 2.25 USD |
+5
|
₹1.30B 15.78M USD | ₹89.03K 1.08K USD | ₹168.64 2.04 USD | ₹186.38 2.25 USD | ₹1.30B 15.78M USD | 34.57 | ₹5.39 0.07 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.36 0.42 USD |
-5.5
|
€13.55M 15.64M USD | €20.00 23.09 USD | €0.36 0.42 USD | €0.36 0.42 USD | €13.55M 15.64M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 244.23B 15.61M USD | IDR 931.30K 59.51 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 244.23B 15.61M USD | 3.47 | IDR 9.21 0.0005 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 243.85B 15.58M USD | IDR 527.10K 33.68 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 73.22M 15.57M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 73.22M 15.57M USD | 23.25 | MYR 0.04 0.008 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹70.93 0.86 USD |
-2.04
|
₹1.29B 15.55M USD | ₹3.53K 42.74 USD | ₹69.57 0.84 USD | ₹71.35 0.86 USD | ₹1.29B 15.55M USD | 0 | -₹6.25 -0.07 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,865 12.59 USD |
+0.65
|
¥2B 15.51M USD | ¥2K 11.48 USD | ¥1,864 12.58 USD | ¥1,867 12.6 USD | ¥2B 15.51M USD | 10.94 | ¥170 1.15 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,225 2.43 USD |
-0.46
|
₩21B 15.48M USD | ₩2K 1.58 USD | ₩3,065 2.31 USD | ₩3,255 2.46 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 72.77M 15.47M USD | MYR 10.00K 2.13K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 72.77M 15.47M USD | 0 | MYR 0.00 0 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥843 5.69 USD |
+0.48
|
¥2B 15.46M USD | ¥2K 16.88 USD | ¥832 5.62 USD | ¥843 5.69 USD | ¥2B 15.46M USD | 24.09 | ¥35 0.24 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$23.24M 15.38M USD | A$1.00 0.66 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$23.24M 15.38M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 19.95 1.95 USD |
-0.75
|
SEK 156.87M 15.31M USD | SEK 102.00 9.96 USD | SEK 20.10 1.96 USD | SEK 19.95 1.95 USD | SEK 156.87M 15.31M USD | 0 | -SEK 2.80 -0.2 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 8.75M 559.03 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 109.50K 3.08K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 71.44M 15.19M USD | MYR 300.00 63.79 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹74.99 0.91 USD |
-1.46
|
₹1.25B 15.17M USD | ₹8.09K 97.84 USD | ₹74.72 0.9 USD | ₹77.93 0.94 USD | ₹1.25B 15.17M USD | 19.47 | ₹3.85 0.05 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.30 1.1 USD |
-4.64
|
SEK 155.16M 15.15M USD | SEK 1.55K 150.81 USD | SEK 11.20 1.09 USD | SEK 11.90 1.16 USD | SEK 155.16M 15.15M USD | 21.32 | SEK 0.53 0.05 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥879 5.93 USD |
-0.9
|
¥2B 15.13M USD | ¥700 4.73 USD | ¥866 5.85 USD | ¥879 5.93 USD | ¥2B 15.13M USD | 9.34 | ¥94 0.63 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥2B 15.13M USD | 18.23 | ¥66 0.44 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.99 1.14 USD |
-4.35
|
€13.08M 15.1M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €13.08M 15.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
-10.03
|
€13.05M 15.06M USD | €40.00K 46.17K USD | €0.27 0.31 USD | €0.27 0.31 USD | €13.05M 15.06M USD | 0 | -€0.17 -0.1 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.02M 15.01M USD | SGD 1.00K 749.46 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.02M 15.01M USD | 0 | SGD 0.00 0 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹13.22 0.16 USD |
+2.4
|
₹1.24B 14.99M USD | ₹32.74K 396.15 USD | ₹12.37 0.15 USD | ₹13.37 0.16 USD | ₹1.24B 14.99M USD | 101.69 | ₹0.13 0.001 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
-1.83
|
€12.97M 14.97M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
Aura Systems
AUSI
US
|
$0.11 — |
-26.17
|
$14.95M — | $7.00K — | $0.11 — | $0.11 — | $14.95M — | 0 | -$0.01 — | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.95 0.29 USD |
+4.77
|
₹1.23B 14.91M USD | ₹119.87K 1.45K USD | ₹22.34 0.27 USD | ₹24.00 0.29 USD | ₹1.23B 14.91M USD | 25.47 | ₹0.94 0.01 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
-0.48
|
¥2B 14.91M USD | ¥200 1.35 USD | ¥1,256 8.48 USD | ¥1,257 8.49 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥582 3.93 USD |
+2.83
|
¥2B 14.91M USD | ¥2K 12.15 USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥2B 14.91M USD | 10.66 | ¥55 0.37 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,505 10.16 USD |
-2.59
|
¥2B 14.89M USD | ¥500 3.38 USD | ¥1,505 10.16 USD | ¥1,520 10.26 USD | ¥2B 14.89M USD | 6.09 | ¥247 1.67 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,080 2.32 USD |
-9.28
|
₩20B 14.83M USD | ₩115K 86.99 USD | ₩3,080 2.32 USD | ₩3,395 2.56 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹244.65 2.96 USD |
+5
|
₹1.22B 14.8M USD | ₹37.00 0.45 USD | ₹232.00 2.81 USD | ₹244.65 2.96 USD | ₹1.22B 14.8M USD | 27.83 | ₹8.79 0.11 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.02 0.7 USD |
-1.64
|
₹1.22B 14.8M USD | ₹212.00 2.56 USD | ₹55.15 0.67 USD | ₹58.02 0.7 USD | ₹1.22B 14.8M USD | 0 | -₹3.71 -0.04 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
-0.8
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥727 4.91 USD |
-0.82
|
¥2B 14.77M USD | ¥15K 103.95 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥2B 14.77M USD | 15.19 | ¥48 0.32 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
0
|
¥2B 14.73M USD | ¥1K 8.1 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.05 15.06 USD |
-1.51
|
€12.63M 14.58M USD | €156.00 180.08 USD | €13.05 15.06 USD | €13.05 15.06 USD | €12.63M 14.58M USD | 0 | -€0.70 -0.8 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.07 1.2 USD |
+0.41
|
₹1.20B 14.57M USD | ₹2.77K 33.49 USD | ₹98.20 1.19 USD | ₹100.51 1.22 USD | ₹1.20B 14.57M USD | 23.20 | ₹4.27 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.04 0.11 USD |
-1.31
|
₹1.20B 14.57M USD | ₹80.14K 969.6 USD | ₹8.94 0.11 USD | ₹9.55 0.12 USD | ₹1.20B 14.57M USD | 5.02 | ₹1.80 0.02 USD | ||
|
JMC Corporation
5704.T
JP
|
¥388 2.62 USD |
-0.26
|
¥2B 14.55M USD | ¥6K 41.18 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥2B 14.55M USD | 0 | -¥228 -1.5 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.88 3.32 USD |
0
|
€12.60M 14.54M USD | €7.95K 9.18K USD | €2.72 3.14 USD | €2.88 3.32 USD | €12.60M 14.54M USD | 0 | -€0.10 -0.1 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 19.53K 4.96K USD | PLN 2.29 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 227.39B 14.53M USD | IDR 519.60K 33.2 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 227.39B 14.53M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,744 1.32 USD |
-3.86
|
₩19B 14.52M USD | ₩50K 38.02 USD | ₩1,710 1.29 USD | ₩1,887 1.42 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Veloryx
AQUEF
US
|
$0.38 — |
0
|
$14.49M — | $100.00 — | $0.98 — | $0.98 — | $14.49M — | 0 | -$0.50 — | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.33 USD |
+2.14
|
€12.53M 14.46M USD | €400.00 461.73 USD | €0.29 0.33 USD | €0.29 0.33 USD | €12.53M 14.46M USD | 14.30 | €0.02 0.02 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.96 5.73 USD |
0
|
€12.49M 14.42M USD | €600.00 692.6 USD | €4.96 5.73 USD | €4.96 5.73 USD | €12.49M 14.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥180 1.22 USD |
-1.1
|
¥2B 14.4M USD | ¥16K 108.68 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥2B 14.4M USD | 14.48 | ¥12 0.08 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,420 1.07 USD |
-2.54
|
₩19B 14.3M USD | ₩146K 110.3 USD | ₩1,370 1.03 USD | ₩1,457 1.1 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Qualstar
QBAK
US
|
$3.45 — |
0
|
$14.29M — | $100.00 — | $3.45 — | $3.45 — | $14.29M — | 0 | -$0.24 — | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||