Pagina di risultati 92 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Duncan Engineering Limited DUNCANENG.BO | ₹376.00 4.55 USD |
0
|
₹1.39B 16.81M USD | ₹675.00 8.17 USD | ₹365.25 4.42 USD | ₹380.00 4.6 USD | ₹1.39B 16.81M USD | 28.57 | ₹13.16 0.16 USD | ||
| National Stock Yards NSYC | $385.15 — |
-2.1
|
$16.80M — | $11.00 — | $385.15 — | $390.00 — | $16.80M — | 0 | $0.00 — | ||
| Jyoti Limited JYOTI.BO | ₹60.00 0.73 USD |
-1.45
|
₹1.39B 16.76M USD | ₹1.89K 22.89 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 301.71 USD |
0
|
€15.32M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 16.75M USD | 29.42 | €9.38 10.25 USD | ||
| National Fittings Limited NATFIT.BO | ₹152.00 1.84 USD |
+0.4
|
₹1.38B 16.7M USD | ₹228.00 2.76 USD | ₹151.40 1.83 USD | ₹152.00 1.84 USD | ₹1.38B 16.7M USD | 15.16 | ₹10.02 0.12 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.45 1.22 USD |
-2.35
|
SEK 170.95M 16.69M USD | SEK 2.06K 201.47 USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 170.95M 16.69M USD | 23.49 | SEK 0.53 0.05 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,683 18.11 USD |
-1.07
|
¥2B 16.65M USD | ¥4K 29.7 USD | ¥2,683 18.11 USD | ¥2,740 18.5 USD | ¥2B 16.65M USD | 9.59 | ¥280 1.89 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 90.00 0.0057 USD |
-4.26
|
IDR 260.28B 16.63M USD | IDR 103.30K 6.6 USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 260.28B 16.63M USD | 0 | IDR 0.00 0 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.44 0.23 USD |
-0.81
|
NOK 173.26M 16.62M USD | NOK 2.81K 269.37 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 27.11 | NOK 0.09 0.008 USD | ||
| PST Group AB YK3.MU | €0.82 0.9 USD |
0
|
€15.15M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 16.57M USD | 0 | -€0.23 -0.2 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
-2.75
|
€15.13M 16.54M USD | €25.00K 27.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | ||
| SNL Bearings Limited SNL.BO | ₹377.40 4.57 USD |
-0.94
|
₹1.36B 16.49M USD | ₹2.34K 28.35 USD | ₹371.00 4.49 USD | ₹381.20 4.61 USD | ₹1.36B 16.49M USD | 12.55 | ₹30.06 0.36 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 238.00 0.02 USD |
-9.16
|
IDR 257.04B 16.43M USD | IDR 104.20K 6.66 USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 257.04B 16.43M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.02 2.21 USD |
-2.88
|
€14.99M 16.38M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €14.99M 16.38M USD | 0 | -€0.12 -0.1 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,292 0.98 USD |
-4.58
|
₩22B 16.35M USD | ₩50K 37.57 USD | ₩1,252 0.95 USD | ₩1,352 1.02 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,235 1.69 USD |
-2.82
|
₩22B 16.32M USD | ₩92K 69.49 USD | ₩2,115 1.6 USD | ₩2,295 1.73 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | ||
| Aura Systems AUSI | $0.12 — |
+14.29
|
$16.31M — | $20.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
+0.46
|
€14.90M 16.29M USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €14.90M 16.29M USD | 21.69 | €0.05 0.05 USD | ||
| Placo Co., Ltd. 6347.T | ¥250 1.69 USD |
-4.2
|
¥2B 16.24M USD | ¥19K 127.58 USD | ¥246 1.66 USD | ¥259 1.75 USD | ¥2B 16.24M USD | 28.66 | ¥9 0.06 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹45.90 0.56 USD |
+7.13
|
₹1.34B 16.21M USD | ₹117.27K 1.42K USD | ₹42.00 0.51 USD | ₹46.50 0.56 USD | ₹1.34B 16.21M USD | 9.64 | ₹4.76 0.06 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹42.08 0.51 USD |
+0.91
|
₹1.34B 16.17M USD | ₹188.00 2.27 USD | ₹41.50 0.5 USD | ₹42.35 0.51 USD | ₹1.34B 16.17M USD | 33.66 | ₹1.25 0.02 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹123.14 1.49 USD |
+0.99
|
₹1.33B 16.15M USD | ₹3.45K 41.68 USD | ₹121.44 1.47 USD | ₹123.55 1.49 USD | ₹1.33B 16.15M USD | 10.67 | ₹11.53 0.14 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹45.58 0.55 USD |
+6.37
|
₹1.33B 16.1M USD | ₹3.58K 43.28 USD | ₹41.80 0.51 USD | ₹45.90 0.56 USD | ₹1.33B 16.1M USD | 9.57 | ₹4.76 0.06 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.33 USD |
0
|
€14.67M 16.04M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €14.67M 16.04M USD | 0 | -€0.17 -0.1 USD | ||
| Zecon Berhad 7028.KL | MYR 0.48 0.1 USD |
+7.87
|
MYR 75.11M 15.97M USD | MYR 47.90K 10.18K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 75.11M 15.97M USD | 0 | MYR 0.00 0 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 304.00 0.02 USD |
0
|
IDR 249.65B 15.95M USD | IDR 247.70K 15.83 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 249.65B 15.95M USD | 5.49 | IDR 55.30 0.003 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.95 0.2 USD |
0
|
MYR 74.80M 15.9M USD | MYR 0.00 0 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 74.80M 15.9M USD | 23.75 | MYR 0.04 0.008 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.28 2.49 USD |
0
|
€14.54M 15.89M USD | €250.00 273.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,144 0.86 USD |
-4.19
|
₩21B 15.85M USD | ₩52K 39.46 USD | ₩1,100 0.83 USD | ₩1,166 0.88 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| BactiQuant A/S 9JX.F | €0.39 0.42 USD |
-8.96
|
€14.48M 15.83M USD | €20.00 21.86 USD | €0.39 0.42 USD | €0.39 0.42 USD | €14.48M 15.83M USD | 0 | -€0.06 -0.06 USD | ||
| KAP AG IUR.DE | €1.82 1.98 USD |
+1.11
|
€14.46M 15.8M USD | €177.00 193.48 USD | €1.82 1.98 USD | €1.82 1.98 USD | €14.46M 15.8M USD | 0 | -€8.69 -9.4 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.05 0.63 USD |
+0.55
|
₹1.30B 15.78M USD | ₹460.00 5.57 USD | ₹51.40 0.62 USD | ₹53.29 0.64 USD | ₹1.30B 15.78M USD | 20.73 | ₹2.51 0.03 USD | ||
| Alue Co.,Ltd. 7043.T | ¥916 6.18 USD |
-0.65
|
¥2B 15.77M USD | ¥900 6.08 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.77M USD | 9.74 | ¥94 0.63 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.90 0.94 USD |
+1.5
|
₹1.30B 15.76M USD | ₹599.00 7.25 USD | ₹74.96 0.91 USD | ₹77.90 0.94 USD | ₹1.30B 15.76M USD | 20.23 | ₹3.85 0.05 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
+8.33
|
€14.39M 15.74M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.74M USD | 0 | €0.00 0 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.29 0.1 USD |
-6.27
|
NT$493.50M 15.68M USD | NT$359.40K 11.42K USD | NT$3.17 0.1 USD | NT$3.45 0.11 USD | NT$493.50M 15.68M USD | 18.27 | NT$0.18 0.005 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩3M 2.29K USD | ₩1,542 1.16 USD | ₩1,827 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,588 1.2 USD |
-6.31
|
₩21B 15.67M USD | ₩68K 51.32 USD | ₩1,500 1.13 USD | ₩1,662 1.25 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,880 12.69 USD |
+2.51
|
¥2B 15.64M USD | ¥5K 35.78 USD | ¥1,834 12.38 USD | ¥1,887 12.74 USD | ¥2B 15.64M USD | 11.03 | ¥170 1.15 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.41 0.62 USD |
-3.18
|
₹1.29B 15.59M USD | ₹115.00 1.39 USD | ₹49.28 0.6 USD | ₹51.41 0.62 USD | ₹1.29B 15.59M USD | 20.48 | ₹2.51 0.03 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| Qualstar QBAK | $3.75 — |
0
|
$15.53M — | $100.00 — | $11.30 — | $11.40 — | $15.53M — | 0 | -$0.26 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 148.40K 4.18K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 20.00 1.95 USD |
0
|
SEK 157.26M 15.35M USD | SEK 1.11K 108.25 USD | SEK 19.55 1.91 USD | SEK 20.00 1.95 USD | SEK 157.26M 15.35M USD | 0 | -SEK 2.80 -0.2 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 888.80K 56.8 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+8.97
|
€13.99M 15.29M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,208 8.15 USD |
0
|
¥2B 15.23M USD | ¥400 2.7 USD | ¥1,208 8.15 USD | ¥1,209 8.16 USD | ¥2B 15.23M USD | 18.38 | ¥66 0.44 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹120.30 1.46 USD |
0
|
₹1.26B 15.2M USD | ₹5.00 0.06 USD | ₹120.30 1.46 USD | ₹126.15 1.53 USD | ₹1.26B 15.2M USD | 49.71 | ₹2.42 0.03 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,545 1.92 USD |
-2.68
|
₩20B 15.16M USD | ₩6K 4.33 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.01 USD |
-8.03
|
€13.81M 15.09M USD | €29.45K 32.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.81M 15.09M USD | 0 | -€0.04 -0.04 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,808 1.36 USD |
-0.22
|
₩20B 15.06M USD | ₩45K 34.04 USD | ₩1,758 1.33 USD | ₩1,858 1.4 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹29.65 0.36 USD |
+3.42
|
₹1.24B 15M USD | ₹18.66K 225.78 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹1.24B 15M USD | 0 | -₹2.78 -0.03 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹17.42 0.21 USD |
+2.35
|
₹1.24B 14.98M USD | ₹52.00 0.63 USD | ₹16.22 0.2 USD | ₹17.48 0.21 USD | ₹1.24B 14.98M USD | 0 | -₹2.08 -0.02 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.62 0.13 USD |
0
|
MYR 70.11M 14.91M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 70.11M 14.91M USD | 12.30 | MYR 0.05 0.01 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,105 2.34 USD |
-13.49
|
₩20B 14.91M USD | ₩15K 11.32 USD | ₩3,020 2.28 USD | ₩4,090 3.09 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0021 USD |
-20
|
€13.61M 14.88M USD | €2.00 2.19 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.61M 14.88M USD | 0 | €0.00 0 USD | ||
| Consec Corporation 9895.T | ¥1,252 8.45 USD |
+0.08
|
¥2B 14.86M USD | ¥400 2.7 USD | ¥1,250 8.44 USD | ¥1,252 8.45 USD | ¥2B 14.86M USD | 0 | -¥80 -0.5 USD | ||
| Abundante Limited 570.SI | SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| JMC Corporation 5704.T | ¥396 2.67 USD |
-1.25
|
¥2B 14.84M USD | ¥3K 17.55 USD | ¥393 2.65 USD | ¥400 2.7 USD | ¥2B 14.84M USD | 0 | -¥228 -1.5 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹34.00 0.41 USD | ₹240.00 2.9 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 27.93 | ₹8.77 0.11 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥491 3.31 USD |
+0.41
|
¥2B 14.79M USD | ¥500 3.38 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
| KAP AG IUR.F | €1.74 1.9 USD |
0
|
€13.52M 14.77M USD | €100.00 109.31 USD | €1.74 1.9 USD | €1.74 1.9 USD | €13.52M 14.77M USD | 0 | -€8.69 -9.4 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹13.02 0.16 USD |
+4.92
|
₹1.22B 14.77M USD | ₹1.35K 16.36 USD | ₹13.02 0.16 USD | ₹13.03 0.16 USD | ₹1.22B 14.77M USD | 100.15 | ₹0.13 0.001 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹261.25 3.16 USD |
+0.17
|
₹1.22B 14.74M USD | ₹431.00 5.21 USD | ₹255.25 3.09 USD | ₹261.95 3.17 USD | ₹1.22B 14.74M USD | 16.92 | ₹15.44 0.19 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥464 3.13 USD |
-0.22
|
¥2B 14.73M USD | ¥700 4.73 USD | ¥464 3.13 USD | ¥465 3.14 USD | ¥2B 14.73M USD | 28.10 | ¥17 0.11 USD | ||
| Howtelevision, Inc. 7064.T | ¥803 5.42 USD |
-1.95
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥2B 14.73M USD | 22.96 | ¥35 0.24 USD | ||
| Suncorp SUNTF | $0.01 — |
0
|
$14.69M — | $2.73K — | $0.03 — | $0.03 — | $14.69M — | 0 | $0.00 — | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
0
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Amatei Incorporated 5952.T | ¥183 1.24 USD |
-1.61
|
¥2B 14.64M USD | ¥11K 72.23 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 14.64M USD | 14.73 | ¥12 0.08 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.40 0.8 USD |
-0.73
|
₹1.20B 14.56M USD | ₹1.84K 22.25 USD | ₹64.00 0.77 USD | ₹66.40 0.8 USD | ₹1.20B 14.56M USD | 0 | -₹6.25 -0.07 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.30 0.58 USD |
0
|
PLN 57.21M 14.54M USD | PLN 8.37K 2.13K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 57.21M 14.54M USD | 15.33 | PLN 0.15 0.04 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹98.80 1.2 USD |
-1.11
|
₹1.20B 14.53M USD | ₹902.00 10.91 USD | ₹98.30 1.19 USD | ₹99.08 1.2 USD | ₹1.20B 14.53M USD | 23.13 | ₹4.27 0.05 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 516.00M 14.52M USD | THB 1.10K 30.95 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 516.00M 14.52M USD | 0 | -THB 0.05 -0.001 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.98 0.11 USD |
0
|
₹1.20B 14.47M USD | ₹176.00 2.13 USD | ₹8.98 0.11 USD | ₹9.16 0.11 USD | ₹1.20B 14.47M USD | 4.98 | ₹1.80 0.02 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 513.80M 14.46M USD | THB 835.20K 23.5K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 513.80M 14.46M USD | 8.75 | THB 0.08 0.002 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥563 3.8 USD |
0
|
¥2B 14.42M USD | ¥600 4.05 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥2B 14.42M USD | 10.32 | ¥55 0.37 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,014.95 12.28 USD |
+2.84
|
₹1.19B 14.41M USD | ₹68.00 0.82 USD | ₹980.00 11.86 USD | ₹1,014.95 12.28 USD | ₹1.19B 14.41M USD | 36.20 | ₹28.03 0.34 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.88 0.58 USD |
-2.22
|
A$21.64M 14.32M USD | A$205.00 135.68 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$21.64M 14.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.16 0.25 USD |
0
|
MYR 67.24M 14.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 67.24M 14.3M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹118.20 1.43 USD |
-0.17
|
₹1.18B 14.29M USD | ₹100.00 1.21 USD | ₹118.20 1.43 USD | ₹118.20 1.43 USD | ₹1.18B 14.29M USD | 25.63 | ₹4.61 0.06 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,219 0.92 USD |
0
|
₩19B 14.27M USD | ₩36K 26.86 USD | ₩1,158 0.87 USD | ₩1,260 0.95 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 14.2M USD | 0 | €0.00 0 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹490.00 5.93 USD |
-0.55
|
₹1.17B 14.17M USD | ₹5.00 0.06 USD | ₹490.00 5.93 USD | ₹492.70 5.96 USD | ₹1.17B 14.17M USD | 0 | -₹10.00 -0.1 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥259 1.75 USD |
-1.89
|
¥2B 14.15M USD | ¥26K 173.48 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.15M USD | 9.08 | ¥29 0.19 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹65.15 0.79 USD |
-3.51
|
₹1.17B 14.14M USD | ₹3.62K 43.74 USD | ₹63.95 0.77 USD | ₹66.99 0.81 USD | ₹1.17B 14.14M USD | 23.26 | ₹2.80 0.03 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.93M 14.13M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.93M 14.13M USD | 0 | -€0.01 -0.01 USD | ||
| ConValue SE CUU.DU | €0.77 0.84 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.1M USD | 38.50 | €0.02 0.02 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹9.96K 120.44 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||