Pagina di risultati 92 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹31.13 0.38 USD |
-4.22
|
₹823.13M 9.96M USD | ₹302.00 3.65 USD | ₹29.55 0.36 USD | ₹37.45 0.45 USD | ₹823.13M 9.96M USD | 0 | -₹9.25 -0.1 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
-6.45
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.83 0.54 USD |
+10.31
|
₹814.49M 9.85M USD | ₹2.72K 32.88 USD | ₹42.45 0.51 USD | ₹46.90 0.57 USD | ₹814.49M 9.85M USD | 15.35 | ₹2.92 0.04 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.68 0.15 USD |
-0.47
|
₹813.88M 9.85M USD | ₹27.35K 330.83 USD | ₹12.56 0.15 USD | ₹12.98 0.16 USD | ₹813.88M 9.85M USD | 8.45 | ₹1.50 0.02 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.80 10.16 USD |
-2.22
|
€8.52M 9.83M USD | €1.08K 1.25K USD | €8.58 9.9 USD | €9.12 10.53 USD | €8.52M 9.83M USD | 0 | -€0.77 -0.8 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.57 0.15 USD |
-2.1
|
₹806.81M 9.76M USD | ₹3.80K 46.01 USD | ₹12.50 0.15 USD | ₹12.95 0.16 USD | ₹806.81M 9.76M USD | 8.38 | ₹1.50 0.02 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.12 0.89 USD |
-3.39
|
SEK 99.45M 9.71M USD | SEK 673.00 65.69 USD | SEK 9.04 0.88 USD | SEK 9.30 0.91 USD | SEK 99.45M 9.71M USD | 14.95 | SEK 0.61 0.06 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.01 1.21 USD |
<0.01
|
₹802.08M 9.7M USD | ₹2.71K 32.79 USD | ₹99.00 1.2 USD | ₹101.10 1.22 USD | ₹802.08M 9.7M USD | 33.11 | ₹3.02 0.04 USD | ||
KAP AG
IUR.DE
DE
|
€1.06 1.22 USD |
-4.09
|
€8.40M 9.7M USD | €1.26K 1.45K USD | €1.06 1.22 USD | €1.10 1.27 USD | €8.40M 9.7M USD | 0 | -€8.11 -9.3 USD | ||
Guideline Geo AB (publ)
GO91.F
DE
|
€0.77 0.89 USD |
-4.95
|
€8.37M 9.67M USD | €0.00 0 USD | €0.77 0.89 USD | €0.80 0.92 USD | €8.37M 9.67M USD | 12.80 | €0.06 0.07 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.00 — |
-2.91
|
$9.66M — | $3.62K — | $9.80 — | $10.85 — | $9.66M — | 0 | -$2.53 — | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
+0.88
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹170.50 2.06 USD |
+0.89
|
₹795.02M 9.62M USD | ₹3.18K 38.5 USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹795.02M 9.62M USD | 9.83 | ₹17.33 0.21 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹30.02 0.36 USD |
-5.48
|
₹793.78M 9.6M USD | ₹14.58K 176.42 USD | ₹28.40 0.34 USD | ₹32.25 0.39 USD | ₹793.78M 9.6M USD | 0 | -₹9.25 -0.1 USD | ||
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.99 1.14 USD |
+1.54
|
€8.26M 9.53M USD | €11.94K 13.79K USD | €0.97 1.12 USD | €1.00 1.15 USD | €8.26M 9.53M USD | 0 | -€0.15 -0.1 USD | ||
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 7.10 0.69 USD |
-1.66
|
SEK 97.49M 9.52M USD | SEK 46.00 4.49 USD | SEK 6.76 0.66 USD | SEK 7.10 0.69 USD | SEK 97.49M 9.52M USD | 17.31 | SEK 0.41 0.04 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
-1.4
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 44.56M 9.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.56M 9.47M USD | 4.50 | MYR 0.14 0.03 USD | ||
CAREER CO., LTD.
6198.T
JP
|
¥183 1.13 USD |
-0.54
|
¥2B 9.46M USD | ¥700 4.32 USD | ¥183 1.13 USD | ¥184 1.13 USD | ¥2B 9.46M USD | 0 | -¥18 -0.1 USD | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.18 2.52 USD |
-2.68
|
€8.17M 9.43M USD | €3.23K 3.73K USD | €2.18 2.52 USD | €2.24 2.59 USD | €8.17M 9.43M USD | 0 | -€0.02 -0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.09 USD |
0
|
€8.16M 9.42M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.07 0.09 USD | €8.16M 9.42M USD | 7.40 | €0.01 0.01 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 10.85 1.06 USD |
-1.81
|
SEK 96.23M 9.39M USD | SEK 2.30K 224.9 USD | SEK 10.80 1.05 USD | SEK 11.40 1.11 USD | SEK 96.23M 9.39M USD | 0 | -SEK 1.99 -0.1 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.40 9.7 USD |
+1.2
|
€8.13M 9.39M USD | €45.00 51.95 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.13M 9.39M USD | 0 | -€0.77 -0.8 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.31 0.26 USD |
+2.95
|
₹773.73M 9.36M USD | ₹7.79K 94.26 USD | ₹20.55 0.25 USD | ₹21.87 0.26 USD | ₹773.73M 9.36M USD | 355.16 | ₹0.06 0.0007 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹152.81 1.85 USD |
+1.87
|
₹767.25M 9.28M USD | ₹2.27K 27.45 USD | ₹151.50 1.83 USD | ₹153.50 1.86 USD | ₹767.25M 9.28M USD | 10.43 | ₹14.64 0.18 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 174.70K 4.92K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.34 0.4 USD |
0
|
€8.02M 9.26M USD | €2.24K 2.58K USD | €0.34 0.4 USD | €0.44 0.51 USD | €8.02M 9.26M USD | 34.39 | €0.01 0.01 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.48M 9.25M USD | 5.56 | MYR 0.08 0.02 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.58 0.67 USD |
+1.05
|
€7.96M 9.19M USD | €0.00 0 USD | €0.58 0.67 USD | €0.62 0.71 USD | €7.96M 9.19M USD | 14.50 | €0.04 0.05 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.92 4.52 USD |
-2
|
€7.83M 9.04M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.98 4.59 USD | €7.83M 9.04M USD | 0 | -€0.21 -0.2 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
KAP AG
IUR.F
DE
|
€1.01 1.16 USD |
-1.95
|
€7.81M 9.01M USD | €100.00 115.43 USD | €0.95 1.1 USD | €1.01 1.16 USD | €7.81M 9.01M USD | 0 | -€8.11 -9.3 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.21 2.55 USD |
+0.91
|
€7.80M 9M USD | €0.00 0 USD | €2.18 2.52 USD | €2.33 2.69 USD | €7.80M 9M USD | 20.09 | €0.11 0.13 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$12.10M 8.98M USD | CA$794.00 589.2 USD | CA$2.13 1.58 USD | CA$2.47 1.83 USD | CA$12.10M 8.98M USD | 0 | -CA$7.20 -5.3 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 52.00 0.0033 USD |
+8.33
|
IDR 140.40B 8.97M USD | IDR 30.00M 1.92K USD | IDR 45.00 0.0028 USD | IDR 64.00 0.0040 USD | IDR 140.40B 8.97M USD | 232.14 | IDR 0.22 0.00001 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹33.40 0.4 USD |
+1.83
|
₹741.48M 8.97M USD | ₹188.00 2.27 USD | ₹33.40 0.4 USD | ₹33.80 0.41 USD | ₹741.48M 8.97M USD | 0 | -₹15.96 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.55 0.37 USD |
-0.49
|
₹740.25M 8.96M USD | ₹736.00 8.9 USD | ₹29.41 0.36 USD | ₹30.70 0.37 USD | ₹740.25M 8.96M USD | 0 | -₹12.76 -0.1 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.88 4.48 USD |
+0.78
|
€7.75M 8.95M USD | €650.00 750.32 USD | €3.88 4.48 USD | €3.88 4.48 USD | €7.75M 8.95M USD | 0 | -€0.21 -0.2 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.51 0.37 USD |
-0.59
|
₹739.28M 8.94M USD | ₹9.65K 116.77 USD | ₹30.12 0.36 USD | ₹31.50 0.38 USD | ₹739.28M 8.94M USD | 0 | -₹12.76 -0.1 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 3.30K 92.85 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 3.30K 92.85 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹155.00 1.88 USD |
0
|
₹736.25M 8.91M USD | ₹155.00 1.88 USD | ₹151.50 1.83 USD | ₹155.00 1.88 USD | ₹736.25M 8.91M USD | 10.58 | ₹14.64 0.18 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹66.87 0.81 USD |
-5.14
|
₹730.38M 8.84M USD | ₹1.59K 19.18 USD | ₹65.70 0.79 USD | ₹70.00 0.85 USD | ₹730.38M 8.84M USD | 238.82 | ₹0.28 0.003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,540.00 33.65 USD |
+3.5
|
ILA 3.02B 8.8M USD | ILA 28.37K 82.73 USD | ILA 11,120.00 32.43 USD | ILA 11,590.00 33.8 USD | ILA 3.02B 8.8M USD | 268.37 | ILA 0.43 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 40.60K 1.14K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥303 1.87 USD |
-2.26
|
¥1B 8.71M USD | ¥34K 212.12 USD | ¥292 1.8 USD | ¥311 1.92 USD | ¥1B 8.71M USD | 6.21 | ¥49 0.3 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹102.13 1.24 USD |
+3.34
|
₹718.82M 8.7M USD | ₹3.11K 37.57 USD | ₹94.16 1.14 USD | ₹103.49 1.25 USD | ₹718.82M 8.7M USD | 0 | -₹2.37 -0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.86 0.05 USD |
+0.26
|
₹718.71M 8.7M USD | ₹3.37K 40.74 USD | ₹3.60 0.04 USD | ₹3.86 0.05 USD | ₹718.71M 8.7M USD | 2.52 | ₹1.53 0.02 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.84 0.97 USD |
-8.48
|
€7.47M 8.62M USD | €2.72K 3.14K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.47M 8.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.15 0.26 USD |
+1.24
|
NT$270.74M 8.6M USD | NT$2.00 0.06 USD | NT$8.15 0.26 USD | NT$8.15 0.26 USD | NT$270.74M 8.6M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
-8.18
|
SGD 11.47M 8.59M USD | SGD 5.50K 4.12K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 92.00 0.0058 USD |
+8.24
|
IDR 134.37B 8.59M USD | IDR 2.08M 132.69 USD | IDR 82.00 0.0052 USD | IDR 95.00 0.0060 USD | IDR 134.37B 8.59M USD | 6.48 | IDR 14.19 0.0009 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹69.10 0.84 USD |
+3.75
|
₹709.58M 8.58M USD | ₹18.34K 221.85 USD | ₹66.00 0.8 USD | ₹69.45 0.84 USD | ₹709.58M 8.58M USD | 222.90 | ₹0.31 0.003 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
-25
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 304.12M 8.56M USD | THB 100.00 2.81 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 304.12M 8.56M USD | 12.00 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 304.12M 8.56M USD | THB 118.00 3.32 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 304.12M 8.56M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.61 — |
-12.86
|
$8.56M — | $800.00 — | $0.61 — | $0.61 — | $8.56M — | 0 | $0.00 — | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹698.30 8.45 USD |
-4.99
|
₹701.79M 8.49M USD | ₹122.00 1.48 USD | ₹698.25 8.45 USD | ₹698.30 8.45 USD | ₹701.79M 8.49M USD | 10.02 | ₹69.68 0.84 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.19 0.04 USD |
-13.64
|
MYR 39.89M 8.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.89M 8.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 297.50M 8.37M USD | THB 220.50K 6.2K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.70 0.04 USD |
-1.33
|
₹688.92M 8.33M USD | ₹38.12K 461.15 USD | ₹3.70 0.04 USD | ₹3.83 0.05 USD | ₹688.92M 8.33M USD | 2.41 | ₹1.53 0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹57.94 0.7 USD |
+3.41
|
₹687.57M 8.32M USD | ₹53.00 0.64 USD | ₹56.05 0.68 USD | ₹58.20 0.7 USD | ₹687.57M 8.32M USD | 9.49 | ₹6.10 0.07 USD | ||
|
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 294.92M 8.3M USD | THB 298.70K 8.4K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 4.05 | THB 0.18 0.005 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 129.60B 8.28M USD | IDR 19.42M 1.24K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩887 0.67 USD |
-1.66
|
₩11B 8.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
+0.4
|
PLN 32.39M 8.23M USD | PLN 600.00 152.5 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.94 0.75 USD |
-1.34
|
PLN 32.34M 8.22M USD | PLN 300.00 76.25 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 32.34M 8.22M USD | 9.48 | PLN 0.31 0.08 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 126.77B 8.1M USD | IDR 3.60M 230.24 USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 126.77B 8.1M USD | 0 | -IDR 16.03 -0.001 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹33.07 0.4 USD |
-4.06
|
₹666.40M 8.06M USD | ₹14.45K 174.82 USD | ₹32.81 0.4 USD | ₹34.81 0.42 USD | ₹666.40M 8.06M USD | 6.35 | ₹5.20 0.06 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹110.05 1.33 USD |
+0.96
|
₹660.30M 7.99M USD | ₹10.00 0.12 USD | ₹109.00 1.32 USD | ₹110.05 1.33 USD | ₹660.30M 7.99M USD | 26.07 | ₹4.22 0.05 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 240.00 0.02 USD |
+4.35
|
IDR 124.84B 7.98M USD | IDR 117.20K 7.49 USD | IDR 228.00 0.01 USD | IDR 272.00 0.02 USD | IDR 124.84B 7.98M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.77 0.19 USD |
-2.65
|
₹659.31M 7.98M USD | ₹59.23K 716.57 USD | ₹15.60 0.19 USD | ₹16.38 0.2 USD | ₹659.31M 7.98M USD | 0 | -₹2.57 -0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 123.79B 7.91M USD | IDR 11.57M 739.49 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 123.79B 7.91M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$6.80K 869.47 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.91 0.09 USD |
0
|
SEK 80.32M 7.84M USD | SEK 217.00 21.18 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 80.32M 7.84M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.70 0.43 USD |
-0.59
|
PLN 30.51M 7.75M USD | PLN 5.37K 1.36K USD | PLN 1.67 0.42 USD | PLN 1.73 0.44 USD | PLN 30.51M 7.75M USD | 21.18 | PLN 0.08 0.02 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
