$3.51T
总市值
$115.35B
总容积
BTC 60.90%     ETH 8.78%
比特币主导

结果页面 105,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Velocity Composites plc  VEL.L $27.2 0 USD
+4.62
$14.55M 0 USD $759 0 USD $0 0 USD $0 0 USD $14.55M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $377.5 0 USD
+0.67
$47.49M 0 USD $10K 0 USD $0 0 USD $0 0 USD $47.49M 0 USD 6.08 $0.62 0 USD
IMI plc  IMI.L $1,987 0 USD
+0.2
$5B 0 USD $39 0 USD $0 0 USD $0 0 USD $5B 0 USD 20.69 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,115 0 USD
0
$179.32M 0 USD $338 0 USD $0 0 USD $0 0 USD $179.32M 0 USD 15.70 $0.71 0 USD
FW Thorpe Plc  TFW.L $292 0 USD
+0.69
$340.29M 0 USD $859 0 USD $0 0 USD $0 0 USD $340.29M 0 USD 13.90 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $146 0 USD
-3.31
$298.83M 0 USD $373 0 USD $146 0 USD $146 0 USD $298.83M 0 USD 8.58 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $20,000 0 USD
+2.56
$5.68B 0 USD $7.84K 0 USD $19,395 0 USD $20,000 0 USD $5.68B 0 USD 11.46 $17.45 0 USD
The Alumasc Group plc  ALU.L $385 0 USD
+1.99
$138.42M 0 USD $20K 0 USD $0 0 USD $0 0 USD $138.42M 0 USD 14.80 $0.26 0 USD
Inspired Plc  INSE.L $68.5 0 USD
-0.72
$110.15M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $110.15M 0 USD 7.61 $0.09 0 USD
SIG plc  SHI.L $15.3 0 USD
-1.03
$184.98M 0 USD $27.5K 0 USD $0 0 USD $0 0 USD $184.98M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $166 0 USD
-2.06
$142.78M 0 USD $8.35K 0 USD $0 0 USD $0 0 USD $142.78M 0 USD 12.76 $0.13 0 USD
Wilmington plc  WIL.L $365 0 USD
+3.11
$325.57M 0 USD $8.6K 0 USD $0 0 USD $0 0 USD $325.57M 0 USD 24.33 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $71.15 0 USD
-1.66
$146.37M 0 USD $138.21K 0 USD $0 0 USD $0 0 USD $146.37M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $137.5 0 USD
0
$35.02M 0 USD $300 0 USD $0 0 USD $0 0 USD $35.02M 0 USD 34.37 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $62 0 USD
+3.16
$39.23M 0 USD $2 0 USD $0 0 USD $0 0 USD $39.23M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $153.4 0 USD
+3.37
$230.97M 0 USD $2.34K 0 USD $0 0 USD $0 0 USD $230.97M 0 USD 17.04 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $800 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $459 0 USD
+8
$832.47M 0 USD $2.01K 0 USD $440 0 USD $459 0 USD $832.47M 0 USD 6.12 $0.75 0 USD
Gattaca plc  GATC.L $79.5 0 USD
0
$24.74M 0 USD $6 0 USD $0 0 USD $0 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Staffline Group plc  STAF.L $40 0 USD
+7.53
$47.69M 0 USD $101.77K 0 USD $0 0 USD $0 0 USD $47.69M 0 USD 13.33 $0.03 0 USD
Kinovo plc  KINO.L $85.2 0 USD
+0.24
$53.98M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $53.98M 0 USD 10.65 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $782 0 USD
+2.09
$374.89M 0 USD $5.01K 0 USD $0 0 USD $0 0 USD $374.89M 0 USD 21.72 $0.36 0 USD
Renew Holdings plc  RNWH.L $850 0 USD
+0.59
$672.83M 0 USD $10K 0 USD $0 0 USD $0 0 USD $672.83M 0 USD 14.16 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.5 0 USD
-0.39
$253.36M 0 USD $85K 0 USD $0 0 USD $0 0 USD $253.36M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $750 0 USD
0
$14.16M 0 USD $200 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 4.74 $1.58 0 USD
Mitie Group plc  MTO.L $155.6 0 USD
+1.7
$1.86B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.86B 0 USD 17.28 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $148.5 0 USD
0
$99.96M 0 USD $111 0 USD $0 0 USD $0 0 USD $99.96M 0 USD 4.79 $0.31 0 USD
Braemar Plc  BMS.L $265 0 USD
0
$83.94M 0 USD $1.51K 0 USD $0 0 USD $0 0 USD $83.94M 0 USD 18.92 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $335.3 0 USD
+1.12
$15.81B 0 USD $1 0 USD $0 0 USD $0 0 USD $15.81B 0 USD 7.13 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $196 0 USD
-2.97
$186.61M 0 USD $11.12K 0 USD $196 0 USD $201 0 USD $186.61M 0 USD 4.45 $0.44 0 USD
Balfour Beatty plc  BBY.L $498.8 0 USD
+1.01
$2.49B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 14.67 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $527.5 0 USD
0
$220.8M 0 USD $167 0 USD $0 0 USD $0 0 USD $220.8M 0 USD 13.18 $0.4 0 USD
Norcros plc  NXR.L $260 0 USD
+0.39
$235.45M 0 USD $5K 0 USD $0 0 USD $0 0 USD $235.45M 0 USD 25.99 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.3 0 USD
-3.7
$7.29M 0 USD $500K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $218 0 USD
-0.91
$152.51M 0 USD $4.21K 0 USD $0 0 USD $0 0 USD $152.51M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $97.2 0 USD
-0.61
$155.07M 0 USD $6.34K 0 USD $0 0 USD $0 0 USD $155.07M 0 USD 97.20 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,962.5 0 USD
+2.75
$24.11B 0 USD $900 0 USD $0 0 USD $0 0 USD $24.11B 0 USD 19.82 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $109.5 0 USD
-0.45
$43.81M 0 USD $175 0 USD $0 0 USD $0 0 USD $43.81M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $15 0 USD
0
$26.53M 0 USD $8K 0 USD $0 0 USD $0 0 USD $26.53M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $232.5 0 USD
-0.21
$304.27M 0 USD $56.3K 0 USD $0 0 USD $0 0 USD $304.27M 0 USD 6.28 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $30 0 USD
-6.25
$16.1M 0 USD $2K 0 USD $0 0 USD $0 0 USD $16.1M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $72.5 0 USD
+2.11
$17.14M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $17.14M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $156 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $2 0 USD
+5.26
$3.44M 0 USD $50K 0 USD $0 0 USD $0 0 USD $3.44M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $84.7 0 USD
+3.42
$315.52M 0 USD $60.35K 0 USD $0 0 USD $0 0 USD $315.52M 0 USD 6.51 $0.13 0 USD
Norman Broadbent plc  NBB.L $3.1 0 USD
+6.9
$2M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
-15.15
$2.46M 0 USD $40K 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,641 0 USD
-1.74
$1.7B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.7B 0 USD 8.41 $1.95 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $371 0 USD
+12.42
$620.48M 0 USD $528.47K 0 USD $312 0 USD $380 0 USD $620.48M 0 USD 7.13 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$53.79M 0 USD $7 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $10.06 0 USD
-5.27
$86.06M 0 USD $100K 0 USD $0 0 USD $0 0 USD $86.06M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
+5.26
$4.55M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $564 0 USD
+0.71
$4.23B 0 USD $3 0 USD $0 0 USD $0 0 USD $4.23B 0 USD 9.40 $0.6 0 USD
Renold plc  RNO.L $73 0 USD
+33.7
$145.24M 0 USD $100K 0 USD $0 0 USD $0 0 USD $145.24M 0 USD 12.16 $0.06 0 USD
EQTEC plc  EQT.L $0.67 0 USD
0
$4.22M 0 USD $938.24K 0 USD $0 0 USD $0 0 USD $4.22M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $190 0 USD
0
$23.79M 0 USD $570 0 USD $0 0 USD $0 0 USD $23.79M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34 0 USD
+3.03
$64.09M 0 USD $28.61K 0 USD $0 0 USD $0 0 USD $64.09M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $610 0 USD
-0.81
$192.72M 0 USD $55K 0 USD $0 0 USD $0 0 USD $192.72M 0 USD 22.59 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $285 0 USD $0 0 USD $0 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $6,240 0 USD
+0.73
$9.81B 0 USD $158.5K 0 USD $6,199 0 USD $6,323 0 USD $9.81B 0 USD 10.22 $6.1 0 USD
Costain Group PLC  COST.L $125 0 USD
+1.63
$340.71M 0 USD $24.13K 0 USD $0 0 USD $0 0 USD $340.71M 0 USD 11.36 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.17 0.19 USD
0
$0 0 USD $381 416.48 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $10.71
-2.64
$0 $310 $10.71 $10.71 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看