Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$59.67B
总容积
BTC 59.77%     ETH 7.84%
比特币主导

结果页面 105,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedeo Air Four Plus Limited  AA4.L $59.1 0 USD
-3.11
$158.9M 0 USD $782.85K 0 USD $58.2 0 USD $61.1 0 USD $158.9M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.5 0 USD
0
$12.04M 0 USD $38.98K 0 USD $21 0 USD $23 0 USD $12.04M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $430 0 USD
-3.37
$56.31M 0 USD $24K 0 USD $421 0 USD $447.5 0 USD $56.31M 0 USD 5.51 $0.78 0 USD
IMI plc  IMI.L $1,686 0 USD
-6.85
$4.6B 0 USD $568.37K 0 USD $1,657 0 USD $1,804 0 USD $4.6B 0 USD 17.56 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $905 0 USD
-5.73
$154.39M 0 USD $33.11K 0 USD $850 0 USD $980 0 USD $154.39M 0 USD 12.74 $0.71 0 USD
FW Thorpe Plc  TFW.L $290 0 USD
-1.36
$344.03M 0 USD $255.92K 0 USD $280 0 USD $293.5 0 USD $344.03M 0 USD 13.80 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $150 0 USD
-1.96
$311.01M 0 USD $74.5K 0 USD $150 0 USD $150 0 USD $311.01M 0 USD 8.82 $0.17 0 USD
Hudaco Industries Limited  HDC.JO $17,653 0 USD
-1.93
$5.11B 0 USD $40.44K 0 USD $17,303 0 USD $18,000 0 USD $5.11B 0 USD 10.12 $17.44 0 USD
The Alumasc Group plc  ALU.L $328 0 USD
-0.91
$119M 0 USD $238.84K 0 USD $323.11 0 USD $333 0 USD $119M 0 USD 12.61 $0.26 0 USD
Inspired Plc  INSE.L $53.5 0 USD
-3.6
$88.6M 0 USD $127.19K 0 USD $52.6 0 USD $56 0 USD $88.6M 0 USD 5.94 $0.09 0 USD
SIG plc  SHI.L $12.1 0 USD
-0.98
$141.87M 0 USD $1.53M 0 USD $12.02 0 USD $12.98 0 USD $141.87M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $130 0 USD
-6.47
$119.56M 0 USD $729.15K 0 USD $128 0 USD $138.13 0 USD $119.56M 0 USD 10.00 $0.13 0 USD
Wilmington plc  WIL.L $360 0 USD
-2.44
$330.87M 0 USD $31.13K 0 USD $360 0 USD $368.37 0 USD $330.87M 0 USD 23.99 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $47.94 0 USD
-8.86
$101.92M 0 USD $1.84M 0 USD $46.83 0 USD $53.45 0 USD $101.92M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $100 0 USD
0
$25.47M 0 USD $500 0 USD $110 0 USD $110 0 USD $25.47M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $55 0 USD
-1.43
$35.31M 0 USD $63.48K 0 USD $53.06 0 USD $59 0 USD $35.31M 0 USD 0 -$0.23 0 USD
Luceco plc  LUCE.L $120.8 0 USD
-2.42
$186.41M 0 USD $280.84K 0 USD $119.2 0 USD $128 0 USD $186.41M 0 USD 13.42 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $515 0 USD
-7.21
$57.65M 0 USD $5.25K 0 USD $500 0 USD $522.2 0 USD $57.65M 0 USD 7.68 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
enX Group Limited  ENX.JO $600 0 USD
+50
$1.09B 0 USD $2 0 USD $600 0 USD $600 0 USD $1.09B 0 USD 7.14 $0.84 0 USD
Gattaca plc  GATC.L $80 0 USD
0
$24.89M 0 USD $43.6K 0 USD $78.25 0 USD $81 0 USD $24.89M 0 USD 40.00 $0.02 0 USD
Staffline Group plc  STAF.L $29.8 0 USD
-5.1
$40.52M 0 USD $382.24K 0 USD $29.34 0 USD $31.5 0 USD $40.52M 0 USD 0 -$0.13 0 USD
Kinovo plc  KINO.L $57 0 USD
-5
$38.02M 0 USD $549.87K 0 USD $57 0 USD $60.02 0 USD $38.02M 0 USD 7.12 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $664 0 USD
-3.21
$316.47M 0 USD $506.55K 0 USD $656 0 USD $698 0 USD $316.47M 0 USD 18.44 $0.36 0 USD
Renew Holdings plc  RNWH.L $637 0 USD
-2.15
$515.31M 0 USD $463K 0 USD $630 0 USD $661 0 USD $515.31M 0 USD 11.37 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $108 0 USD
-9.24
$233.71M 0 USD $379.03K 0 USD $107 0 USD $119.5 0 USD $233.71M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $950 0 USD
-11.05
$16.56M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $16.56M 0 USD 7.25 $1.31 0 USD
Mitie Group plc  MTO.L $115.2 0 USD
-2.04
$1.42B 0 USD $4.67M 0 USD $112.4 0 USD $118.4 0 USD $1.42B 0 USD 12.79 $0.09 0 USD
Mind Gym plc  MIND.L $21 0 USD
0
$21.05M 0 USD $379.6K 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $132 0 USD
-5.04
$92.88M 0 USD $264.05K 0 USD $131 0 USD $140 0 USD $92.88M 0 USD 4.12 $0.32 0 USD
Braemar Plc  BMS.L $218 0 USD
-2.68
$70.95M 0 USD $160.22K 0 USD $217 0 USD $229 0 USD $70.95M 0 USD 15.57 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $238 0 USD
-3.95
$11.85B 0 USD $37.67M 0 USD $231.5 0 USD $279.3 0 USD $11.85B 0 USD 5.06 $0.47 0 USD
Trellidor Holdings Limited  TRL.JO $201 0 USD
0
$191.37M 0 USD $31.73K 0 USD $197 0 USD $201 0 USD $191.37M 0 USD 4.56 $0.44 0 USD
Balfour Beatty plc  BBY.L $404.6 0 USD
-6.86
$2.19B 0 USD $1.44M 0 USD $398.91 0 USD $441.6 0 USD $2.19B 0 USD 11.90 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $504 0 USD
+1
$210.97M 0 USD $784 0 USD $488 0 USD $520 0 USD $210.97M 0 USD 12.29 $0.41 0 USD
Norcros plc  NXR.L $205 0 USD
-5.96
$195.16M 0 USD $30.6K 0 USD $202 0 USD $216 0 USD $195.16M 0 USD 20.50 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.18 0 USD
0
$6.12M 0 USD $74.27K 0 USD $1.1 0 USD $1.25 0 USD $6.12M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $230 0 USD
-1.29
$153.26M 0 USD $96.96K 0 USD $224 0 USD $240 0 USD $153.26M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $98.8 0 USD
-2.66
$161.88M 0 USD $488.48K 0 USD $97.4 0 USD $102 0 USD $161.88M 0 USD 98.79 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $1,546 0 USD
-0.32
$18.99B 0 USD $1.09K 0 USD $1,480 0 USD $1,600 0 USD $18.99B 0 USD 15.61 $0.99 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
0
$6.59M 0 USD $174.91K 0 USD $4.51 0 USD $4.84 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $110 0 USD
-12
$49.79M 0 USD $24.21K 0 USD $110 0 USD $124 0 USD $49.79M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $10.75 0 USD
0
$15.96M 0 USD $21.21K 0 USD $10.15 0 USD $10.5 0 USD $15.96M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $237.5 0 USD
-3.46
$317.96M 0 USD $456.01K 0 USD $234.5 0 USD $250 0 USD $317.96M 0 USD 6.41 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Empresaria Group plc  EMR.L $25 0 USD
-1.96
$12.51M 0 USD $125.96K 0 USD $24 0 USD $25 0 USD $12.51M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $63 0 USD
0
$14.89M 0 USD $31.77K 0 USD $61.5 0 USD $65 0 USD $14.89M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.75 0 USD
0
$9.65M 0 USD $12K 0 USD $6 0 USD $6 0 USD $9.65M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.45 0 USD
-3.33
$2.58M 0 USD $3.15M 0 USD $1.4 0 USD $1.6 0 USD $2.58M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $107.2 0 USD
-3.42
$410.49M 0 USD $843.46K 0 USD $101.4 0 USD $111.4 0 USD $410.49M 0 USD 8.24 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.9 0 USD
0
$1.94M 0 USD $2.48M 0 USD $2.5 0 USD $3.07 0 USD $1.94M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.9 0 USD
0
$2.6M 0 USD $212.58K 0 USD $1.8 0 USD $1.95 0 USD $2.6M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,367 0 USD
-3.73
$1.47B 0 USD $1.01M 0 USD $1,332 0 USD $1,450 0 USD $1.47B 0 USD 6.97 $1.96 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $320 0 USD
0
$535.18M 0 USD $93.28K 0 USD $310 0 USD $320 0 USD $535.18M 0 USD 6.15 $0.52 0 USD
Dewhurst Group Plc  DWHT.L $975 0 USD
-2.5
$57.65M 0 USD $282 0 USD $950 0 USD $990 0 USD $57.65M 0 USD 14.55 $0.67 0 USD
AFC Energy plc  AFC.L $5.7 0 USD
-9.95
$54.15M 0 USD $1.22M 0 USD $5.51 0 USD $6.3 0 USD $54.15M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.25 0 USD
-3.33
$4.55M 0 USD $135K 0 USD $7.05 0 USD $7.05 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $431.5 0 USD
-2.15
$3.31B 0 USD $9.85M 0 USD $424 0 USD $452.3 0 USD $3.31B 0 USD 7.19 $0.6 0 USD
Renold plc  RNO.L $42 0 USD
-0.24
$83.76M 0 USD $828.18K 0 USD $42 0 USD $43.4 0 USD $83.76M 0 USD 7.00 $0.06 0 USD
EQTEC plc  EQT.L $0.66 0 USD
+8.2
$2.87M 0 USD $1.39M 0 USD $0.53 0 USD $0.66 0 USD $2.87M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $209 0 USD
-0.48
$26.29M 0 USD $460 0 USD $210.8 0 USD $210.8 0 USD $26.29M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $33.5 0 USD
-8.22
$61.36M 0 USD $215.58K 0 USD $32 0 USD $37 0 USD $61.36M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $495 0 USD
-4.81
$164.28M 0 USD $20.64K 0 USD $490 0 USD $500 0 USD $164.28M 0 USD 19.80 $0.25 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
-14.29
$453.22K 0 USD $351.19K 0 USD $0.23 0 USD $0.2899 0 USD $453.22K 0 USD 0 -$0.01 0 USD
Reunert Limited  RLO.JO $5,460 0 USD
-4.13
$8.95B 0 USD $611.5K 0 USD $5,386 0 USD $5,771 0 USD $8.95B 0 USD 8.95 $6.1 0 USD
Costain Group PLC  COST.L $99.3 0 USD
-7.37
$288.12M 0 USD $2.49M 0 USD $98.2 0 USD $107.6 0 USD $288.12M 0 USD 9.02 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azorean Aquatic Technologies, S.A.  MLAAT.PA $0.2 0.22 USD
+29.87
$0 0 USD $498 544.38 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $1.05 1.15 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
RWC  RWCI $14.25
0
$0 $200 $12 $12 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $9.71
+2.53
$0 $3 $9.71 $9.71 $0 0 -$0.62
  FEY2.F $0
0
$0 $0 $0 $0 $0 0 $0
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  ARC $3.39
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看