$2.44T
总市值
$67.29B
总容积
BTC 50.85%     ETH 17.09%
比特币主导

结果页面 104,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolution  RVLTF $0
-99.94
$306 $2.5K $0 $0 $306 0 $0
Innovest Global  IVST $0
0
$217 $1K $0 $0 $217 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
Nexis International Industries  NXSI $0
-99
$200 $14.19K $0 $0 $200 0 $0
Green Mountain Development  GMND $0
-99
$191 $53.9K $0 $0 $191 0 $0
American Defense Systems  ADFS $0
-99
$186 $307.74K $0 $0 $186 0 $0
STWC  STWC $0
0
$177 $100 $0 $0 $177 0 -$0.1
Eco Safe Systems USA  ESFS $0
-99
$150 $339.08K $0 $0 $150 0 -$0.01
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Clearford Water Systems  CLIRF $0
0
$127 $4K $0 $0 $127 0 -$0.07
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Montague International Holding  MIHL $0
-99
$126 $914 $0 $0 $126 0 $0
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Q-Free ASA  QFREF $0
-100
$111 $100 $0 $0 $111 0.000020 $0.05
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Roboserver Systems  RBSY $0
0
$93 $7.5K $0 $0 $93 0 -$0.01
Railpower  RLPHQ $0
0
$91 $500 $0 $0 $91 0 -$0.39
Alphaform AG  AFRMF $0
-99.99
$89 $300 $0 $0 $89 0 -$0.01
Tri-Tech Holding  TRITF $0
+900
$84 $1K $0 $0 $84 0 -$0.09
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Electro Optical Systems  EOSC $0
-99
$68 $200 $0 $0 $68 0 -$0.05
Solucorp Industries  SLUP $0
-50
$54 $100 $0 $0 $54 0 -$0.15
KLM Royal Dutch Airlines  KLMR $0
0
$46 $825 $0 $0 $46 0 $0
Amanasu Environment  AMSU $0
-99.5
$44 $500 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $20K $0 $0 $43 0 -$0.5
Renovare Environmental  RENO $0
0
$35 $1.15K $0 $0 $35 0 -$0.92
Electronic Control Security  EKCS $0
-99.98
$21 $12K $0 $0 $21 0 $0
U S Liquids  USLQ $0
0
$18 $6K $0 $0 $18 0 -$2.21
Paragon Shipping  PRGNF $0
0
$18 $11 $0 $0 $18 0.00000039 $2.51
Radiant Energy  RDEGF $0
0
$10 $349 $0 $0 $10 0 -$0.11
CTPartners Executive Search  CTPR $0
0
$8 $140 $0 $0 $8 0.0000066 $0.15
Green EnviroTech  GETH $0
0
$3 $1 $0 $0 $3 0 -$6.63
PowerHouse Energy Group Plc  PHE.L $1.18 0 USD
-4.08
$49.31M 0 USD $8.33M 0 USD $1.1 0 USD $1.26 0 USD $49.31M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $766 0 USD
0
$992.81M 0 USD $30.2K 0 USD $766 0 USD $767 0 USD $992.81M 0 USD 6.96 $1.1 0 USD
Galliford Try Holdings plc  GFRD.L $244 0 USD
+2.09
$250.64M 0 USD $46.31K 0 USD $238.75 0 USD $245 0 USD $250.64M 0 USD 17.42 $0.14 0 USD
Rentokil Initial plc  RTO.L $464.8 0 USD
+0.78
$11.67B 0 USD $1.95M 0 USD $458.4 0 USD $476.2 0 USD $11.67B 0 USD 30.98 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37 0 USD
+1.37
$39.49M 0 USD $45.4K 0 USD $35.6 0 USD $37 0 USD $39.49M 0 USD 12.33 $0.03 0 USD
Georgia Capital PLC  CGEO.L $981 0 USD
+0.1
$411.16M 0 USD $101.19K 0 USD $976 0 USD $990 0 USD $411.16M 0 USD 2.35 $4.17 0 USD
Clarkson PLC  CKN.L $4,150 0 USD
+0.24
$1.27B 0 USD $8.6K 0 USD $4,010 0 USD $4,170 0 USD $1.27B 0 USD 15.14 $2.74 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $162.4 0 USD
+1.5
$670.16M 0 USD $759.26K 0 USD $160.8 0 USD $164.4 0 USD $670.16M 0 USD 23.19 $0.07 0 USD
Bodycote plc  BOY.L $696 0 USD
+2.05
$1.29B 0 USD $54.65K 0 USD $684 0 USD $696 0 USD $1.29B 0 USD 15.46 $0.45 0 USD
Anexo Group Plc  ANX.L $66.16 0 USD
+0.23
$78.06M 0 USD $20.21K 0 USD $66.16 0 USD $67 0 USD $78.06M 0 USD 5.08 $0.13 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $764.5 0 USD
-0.59
$1.61B 0 USD $135.39K 0 USD $756.5 0 USD $787 0 USD $1.61B 0 USD 42.47 $0.18 0 USD
Metrofile Holdings Limited  MFL.JO $259 0 USD
-0.38
$1.09B 0 USD $2.6K 0 USD $242 0 USD $259 0 USD $1.09B 0 USD 8.93 $0.29 0 USD
Severfield plc  SFR.L $73.2 0 USD
-3.43
$225.28M 0 USD $589.45K 0 USD $71.8 0 USD $77.8 0 USD $225.28M 0 USD 14.63 $0.05 0 USD
Newmark Security plc  NWT.L $105 0 USD
+7.69
$9.84M 0 USD $22 0 USD $105 0 USD $105 0 USD $9.84M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $266 0 USD
-0.75
$364.22M 0 USD $492.41K 0 USD $264 0 USD $269.5 0 USD $364.22M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $553.2 0 USD
-0.04
$7.31B 0 USD $1.05M 0 USD $550.8 0 USD $560.4 0 USD $7.31B 0 USD 0 $0 0 USD
Bell Equipment Limited  BEL.JO $3,050 0 USD
+2.52
$2.92B 0 USD $44.15K 0 USD $3,000 0 USD $3,200 0 USD $2.92B 0 USD 4.09 $7.44 0 USD
Castings P.L.C.  CGS.L $378 0 USD
+2.72
$164.27M 0 USD $5.54K 0 USD $362.64 0 USD $378 0 USD $164.27M 0 USD 9.94 $0.38 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
+6.12
$8.59M 0 USD $3.68M 0 USD $2.38 0 USD $2.69 0 USD $8.59M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $437 0 USD
+1.27
$1.09B 0 USD $73.11K 0 USD $425.5 0 USD $439.5 0 USD $1.09B 0 USD 29.13 $0.15 0 USD
Diploma PLC  DPLM.L $4,130 0 USD
-0.43
$5.54B 0 USD $122.65K 0 USD $4,126 0 USD $4,200 0 USD $5.54B 0 USD 48.02 $0.86 0 USD
Novus Holdings Limited  NVS.JO $588 0 USD
+3.16
$1.83B 0 USD $48.97K 0 USD $575 0 USD $588 0 USD $1.83B 0 USD 9.04 $0.65 0 USD
ITM Power Plc  ITM.L $46.88 0 USD
+1.03
$289.24M 0 USD $930.91K 0 USD $46 0 USD $48 0 USD $289.24M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $445 0 USD
0
$203.44M 0 USD $244K 0 USD $0 0 USD $0 0 USD $203.44M 0 USD 37.08 $0.12 0 USD
QinetiQ Group plc  QQ.L $443.8 0 USD
+0.14
$2.54B 0 USD $1.48M 0 USD $439.2 0 USD $450 0 USD $2.54B 0 USD 18.49 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $162 0 USD
-2.7
$14.33M 0 USD $8 0 USD $162 0 USD $162 0 USD $14.33M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $15,015 0 USD
-1.44
$30.44B 0 USD $40.85K 0 USD $14,960 0 USD $15,320 0 USD $30.44B 0 USD 20.79 $7.22 0 USD
Trifast plc  TRI.L $72.36 0 USD
+1.34
$98.49M 0 USD $74.47K 0 USD $71.49 0 USD $73.8 0 USD $98.49M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $726 0 USD
+4.61
$944.56M 0 USD $85.43K 0 USD $684 0 USD $726 0 USD $944.56M 0 USD 0 -$9.07 0 USD
Cohort plc  CHRT.L $756 0 USD
+0.8
$304.18M 0 USD $34.68K 0 USD $752 0 USD $790 0 USD $304.18M 0 USD 22.90 $0.33 0 USD
Spirax Group plc  SPX.L $8,510 0 USD
+0.35
$6.27B 0 USD $46.34K 0 USD $8,425 0 USD $8,625 0 USD $6.27B 0 USD 34.17 $2.49 0 USD
BAE Systems plc  BA.L $1,277.38 0 USD
-3.23
$38.72B 0 USD $3.09M 0 USD $1,272.5 0 USD $1,335.5 0 USD $38.72B 0 USD 21.28 $0.6 0 USD
Avon Protection plc  AVON.L $1,289.91 0 USD
-0.62
$386.93M 0 USD $17.86K 0 USD $1,270 0 USD $1,305.06 0 USD $386.93M 0 USD 0 -$0.47 0 USD
Rotork plc  ROR.L $331.6 0 USD
-1.54
$2.83B 0 USD $181.8K 0 USD $331.4 0 USD $338.6 0 USD $2.83B 0 USD 25.50 $0.13 0 USD
Epwin Group Plc  EPWN.L $83.2 0 USD
-4.37
$117.58M 0 USD $309.13K 0 USD $83.2 0 USD $88 0 USD $117.58M 0 USD 13.86 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $217 0 USD
+1.4
$875.48M 0 USD $969.65K 0 USD $204 0 USD $230 0 USD $875.48M 0 USD 0 -$0.58 0 USD
Keller Group plc  KLR.L $1,244 0 USD
+1.3
$907.83M 0 USD $73.31K 0 USD $1,220 0 USD $1,258 0 USD $907.83M 0 USD 10.36 $1.2 0 USD
Hill & Smith PLC  HILS.L $1,956 0 USD
-0.51
$1.57B 0 USD $39.11K 0 USD $1,912 0 USD $1,974.6 0 USD $1.57B 0 USD 23.01 $0.85 0 USD
LPA Group Plc  LPA.L $65.5 0 USD
0
$8.85M 0 USD $29.5K 0 USD $0 0 USD $0 0 USD $8.85M 0 USD 9.35 $0.07 0 USD
London Security plc  LSC.L $3,150 0 USD
0
$386.19M 0 USD $248 0 USD $0 0 USD $0 0 USD $386.19M 0 USD 16.57 $1.9 0 USD
Logistics Development Group plc  LDG.L $11.47 0 USD
-0.26
$60.14M 0 USD $116.46K 0 USD $11.25 0 USD $11.5 0 USD $60.14M 0 USD 0 -$0.02 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $111.72K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 13.00 $0.01 0 USD
Fintel Plc  FNTL.L $307 0 USD
-0.97
$318.89M 0 USD $31.45K 0 USD $307 0 USD $315 0 USD $318.89M 0 USD 43.85 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $145.5 0 USD
-3
$13.14M 0 USD $6.26K 0 USD $145.5 0 USD $155 0 USD $13.14M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $427 0 USD
-0.7
$413.98M 0 USD $276.6K 0 USD $423 0 USD $437 0 USD $413.98M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $60.44 0 USD
-0.09
$8.31M 0 USD $15.5K 0 USD $60.44 0 USD $60.48 0 USD $8.31M 0 USD 6.71 $0.09 0 USD
Avingtrans plc  AVG.L $365.15 0 USD
-1.97
$120.83M 0 USD $14.39K 0 USD $365 0 USD $379.85 0 USD $120.83M 0 USD 19.21 $0.19 0 USD
Capita plc  CPI.L $13.38 0 USD
-0.89
$226.4M 0 USD $3.52M 0 USD $13.24 0 USD $13.72 0 USD $226.4M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $180.6 0 USD
+0.5
$1.96B 0 USD $569.32K 0 USD $181.8 0 USD $182 0 USD $1.96B 0 USD 10.03 $0.18 0 USD
Mincon Group plc  MCON.L $40 0 USD
-14.89
$84.99M 0 USD $22.5K 0 USD $40 0 USD $41 0 USD $84.99M 0 USD 13.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $334.6 0 USD
-0.12
$184.3M 0 USD $248.88K 0 USD $333 0 USD $336.92 0 USD $184.3M 0 USD 8.36 $0.4 0 USD
James Fisher and Sons plc  FSJ.L $313 0 USD
-1.57
$157.71M 0 USD $4.92K 0 USD $313 0 USD $318.69 0 USD $157.71M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $130 0 USD
+0.78
$135.79M 0 USD $39.41K 0 USD $127 0 USD $131 0 USD $135.79M 0 USD 14.44 $0.09 0 USD
Kier Group plc  KIE.L $133.6 0 USD
+0.91
$603.63M 0 USD $416.81K 0 USD $132.64 0 USD $135 0 USD $603.63M 0 USD 14.84 $0.09 0 USD
Marshall Monteagle PLC  MMP.JO $2,850 0 USD
0
$1.02B 0 USD $33.44K 0 USD $2,850 0 USD $2,850 0 USD $1.02B 0 USD 15.92 $1.79 0 USD
Supreme Plc  SUP.L $174 0 USD
+5.14
$202.85M 0 USD $465.41K 0 USD $162 0 USD $180 0 USD $202.85M 0 USD 12.42 $0.14 0 USD
Invicta Holdings Limited  IVT.JO $2,785 0 USD
+0.91
$2.7B 0 USD $26.01K 0 USD $2,720 0 USD $2,818 0 USD $2.7B 0 USD 5.66 $4.92 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $79 0 USD
0
$295.42M 0 USD $4.5K 0 USD $79 0 USD $79 0 USD $295.42M 0 USD 6.58 $0.12 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看