结果页面 5，国家/地区：美国，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1000)

所有交流

所有版块

银行 – 区域 (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wintrust Financial WTFCP	$24.98 —	0	$0 —	$13.9K —	$24.97 —	$25 —	$0 —	3.51	$7.11 —
Regions Financial RF-PE	$16.79 —	+0.67	$0 —	$34.83K —	$16.67 —	$16.85 —	$0 —	6.96	$2.41 —
Dime Community Bancshares DCOMP	$18.71 —	+1.68	$0 —	$5.29K —	$18.27 —	$18.9 —	$0 —	5.00	$3.74 —
U.S. Bancorp USB-PQ	$15.04 —	+0.27	$0 —	$47.39K —	$14.95 —	$15.09 —	$0 —	3.24	$4.64 —
ConnectOne Bancorp CNOBP	$21.99 —	+0.55	$0 —	$3.27K —	$21.81 —	$22 —	$0 —	6.98	$3.15 —
Cullen/Frost Bankers CFR-PB	$16.48 —	-0.66	$0 —	$54.29K —	$16.48 —	$16.79 —	$0 —	2.52	$6.52 —
Truist Financial TFC-PO	$20.67 —	-0.24	$0 —	$43.36K —	$20.67 —	$20.84 —	$0 —	4.61	$4.48 —
Synovus Financial Corp. SNV-PE	$25.35 —	+0.84	$0 —	$14.53K —	$25.22 —	$25.54 —	$0 —	5.25	$4.82 —
Pinnacle Financial Partners PNFPP	$24.26 —	-0.21	$0 —	$23.76K —	$24.25 —	$24.62 —	$0 —	3.57	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$18.4 —	+0.08	$0 —	$24.36K —	$18.39 —	$18.58 —	$0 —	3.89	$4.72 —
Fulton Financial FULTP	$18.55 —	+2.32	$0 —	$6.64K —	$18.16 —	$18.65 —	$0 —	11.81	$1.57 —
Cadence Bank CADE-PA	$20.64 —	-0.39	$0 —	$5.01K —	$20.6 —	$21.19 —	$0 —	13.35	$1.55 —
First Horizon FHN-PF	$17.11 —	-0.35	$0 —	$6.73K —	$17.04 —	$17.21 —	$0 —	10.18	$1.68 —
Texas Capital Bancshares TCBIO	$19.22 —	+1.42	$0 —	$25.29K —	$19.02 —	$19.28 —	$0 —	4.85	$3.96 —
First Horizon FHN-PE	$23.18 —	-0.81	$0 —	$5.04K —	$23.18 —	$23.81 —	$0 —	13.79	$1.68 —
Fifth Third Bancorp FITBO	$20.58 —	+1.28	$0 —	$17.38K —	$20.33 —	$20.6 —	$0 —	5.90	$3.48 —
WesBanco WSBCP	$25.1 —	+0.02	$0 —	$1.99K —	$25.1 —	$25.15 —	$0 —	7.94	$3.16 —
Merchants Bancorp MBINN	$19.26 —	-0.36	$0 —	$1.93K —	$19.25 —	$19.3 —	$0 —	4.34	$4.43 —
Community Savings Bancorp CCSB	$20.3 —	+0.35	$0 —	$494 —	$20.3 —	$20.3 —	$0 —	0	$0 —
Bank OZK OZKAP	$15.9 —	-1.36	$0 —	$51.14K —	$15.75 —	$16.32 —	$0 —	3.65	$4.35 —
Associated Banc-Corp ASB-PF	$18.85 —	+1.51	$0 —	$5.32K —	$18.74 —	$19.07 —	$0 —	9.10	$2.07 —
Truist Financial TFC-PR	$18.68 —	-0.27	$0 —	$70.1K —	$18.68 —	$18.9 —	$0 —	4.16	$4.48 —
Huntington Bancshares Incorporated HBANM	$22.05 —	-0.23	$0 —	$5.27K —	$22.02 —	$22.2 —	$0 —	28.34	$0.78 —
First Citizens BancShares FCNCO	$21.4 —	+1.28	$0 —	$11.53K —	$21.05 —	$21.52 —	$0 —	0.37	$57.47 —
Bank of Hawaii BOH-PA	$15.15 —	+2.23	$0 —	$15.57K —	$14.87 —	$15.15 —	$0 —	2.49	$6.07 —
Fifth Third Bancorp FITBP	$23.76 —	+0.3	$0 —	$10.5K —	$23.66 —	$24.1 —	$0 —	6.82	$3.48 —
U.S. Bancorp USB-PR	$16.04 —	+0.19	$0 —	$56.51K —	$16.01 —	$16.09 —	$0 —	3.45	$4.64 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$143.64B —	$100 —	$5.8 —	$5.8 —	$143.64B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$80.34B —	$100 —	$85 —	$85 —	$80.34B —	8.49	$10.33 —
Postal Savings Bank of China PSTVY	$13.6 —	0	$68.8B —	$394 —	$12.9 —	$12.9 —	$68.8B —	6.12	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$68.8B —	$7.5K —	$0.66 —	$0.66 —	$68.8B —	5.05	$0.11 —
Crédit Agricole CRARF	$18.12 —	0	$55.22B —	$100 —	$18.25 —	$18.25 —	$55.22B —	7.58	$2.39 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$54.73B —	$150 —	$5.25 —	$5.25 —	$54.73B —	7.73	$0.86 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$53.47B —	$1 —	$11.9 —	$11.9 —	$53.47B —	8.32	$1.27 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.16B —	$250 —	$14.98 —	$14.98 —	$52.16B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.7299 —	0	$52.16B —	$340 —	$0.7299 —	$0.7299 —	$52.16B —	4.59	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$50.78B —	$34.7K —	$28.25 —	$28.25 —	$50.78B —	10.50	$2.69 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$36.37B —	$100 —	$10.8 —	$10.8 —	$36.37B —	13.12	$0.77 —
KBC KBCSF	$89.7 —	+1.59	$36.16B —	$67 —	$88.3 —	$88.3 —	$36.16B —	9.49	$9.45 —
Société Générale Société anonyme SCGLF	$45.69 —	0	$35.48B —	$150 —	$43.2 —	$43.2 —	$35.48B —	9.19	$4.97 —
Malayan Banking Berhad MLYBY	$5.4 —	+7.78	$32.62B —	$94 —	$5.4 —	$5.4 —	$32.62B —	14.21	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	+6.5	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.42	$1.77 —
Commerzbank AG CRZBF	$22.25 —	0	$29.49B —	$4K —	$21.8 —	$22.25 —	$29.49B —	9.42	$2.36 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.59 —	0	$28.5B —	$101 —	$9.25 —	$9.54 —	$28.5B —	13.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.59	$0.69 —
Erste Group Bank AG EBKOF	$70.09 —	0	$27.44B —	$400 —	$62.16 —	$63.41 —	$27.44B —	8.59	$8.15 —
Danske Bank A/S DNSKF	$30.9 —	0	$27B —	$150 —	$36 —	$36 —	$27B —	7.32	$4.22 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.16B —	$300 —	$19.75 —	$20 —	$25.16B —	7.10	$3.15 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.10	$1.97 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.13B —	$100 —	$12.62 —	$12.62 —	$24.13B —	10.51	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5 —	0	$23.22B —	$100 —	$5 —	$5 —	$23.22B —	5.68	$0.88 —
First Citizens BancShares, Inc. FCNCB	$1,560 —	+0.65	$22.9B —	$11 —	$1,560 —	$1,560 —	$22.9B —	8.23	$189.41 —
CIMB Group Holdings Berhad CIMDF	$2.02 —	0	$21.7B —	$100 —	$1.97 —	$1.97 —	$21.7B —	12.62	$0.16 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.42B —	$15 —	$12.95 —	$12.95 —	$21.42B —	8.16	$1.75 —
Bank Hapoalim B.M. BKHYY	$69.1 —	-7.12	$19.16B —	$9 —	$74.4 —	$74.4 —	$19.16B —	8.90	$7.76 —
Public Bank Berhad PBLOF	$0.9499 —	0	$18.91B —	$105.63K —	$0.91 —	$0.91 —	$18.91B —	11.87	$0.08 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.81	$2.48 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.31B —	$210 —	$2.16 —	$2.16 —	$14.31B —	8.91	$0.25 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.71B —	$404 —	$16.19 —	$16.22 —	$12.71B —	7.02	$2.25 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.25B —	$5 —	$48.35 —	$48.35 —	$12.25B —	11.00	$4.13 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.25B —	$150 —	$1.85 —	$1.85 —	$12.25B —	8.80	$0.21 —
Bank Polska Kasa Opieki BKPKF	$45.02 —	0	$12.07B —	$500 —	$43.11 —	$43.88 —	$12.07B —	7.01	$6.42 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.62	$1.78 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.14B —	$1.4K —	$110.2 —	$110.25 —	$10.14B —	10.43	$10.57 —
Eurobank Ergasias Services and EGFEF	$2.75 —	0	$10.11B —	$25K —	$2.09 —	$2.09 —	$10.11B —	6.11	$0.45 —
Bankinter BKIMF	$10.96 —	0	$10.11B —	$100 —	$10.85 —	$10.85 —	$10.11B —	9.44	$1.16 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.75B —	$2K —	$0.56 —	$0.56 —	$9.75B —	8.00	$0.07 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
National Bank of Greece S.A. NBGIF	$10.1 —	+12.22	$9.44B —	$200 —	$10.1 —	$10.1 —	$9.44B —	7.01	$1.44 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	7.03	$1.87 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Israel Discount Bank ISDAY	$67 —	0	$9B —	$100 —	$67 —	$67 —	$9B —	7.86	$8.52 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$8.93B —	$1K —	$0.78 —	$0.78 —	$8.93B —	8.66	$0.09 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.20	$5.95 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$8.07B —	$300 —	$4.16 —	$4.36 —	$8.07B —	5.85	$0.71 —
Absa AGRPY	$17.89 —	-0.83	$7.55B —	$36 —	$18.04 —	$18.04 —	$7.55B —	6.50	$2.75 —
Piraeus Financial BPIRF	$5.55 —	0	$6.93B —	$143 —	$5.55 —	$5.55 —	$6.93B —	5.66	$0.98 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.1 —	0	$6.12B —	$247 —	$13.1 —	$13.1 —	$6.12B —	7.04	$1.86 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.20	$3.75 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
The Chiba Bank CHBAY	$39.4 —	0	$5.72B —	$214 —	$42 —	$42.12 —	$5.72B —	12.04	$3.27 —
Metropolitan Bank & Trust Company MTPOF	$1.17 —	0	$5.67B —	$600 —	$1.43 —	$1.43 —	$5.67B —	6.13	$0.19 —
Alpha Services and ALBKF	$2.41 —	0	$5.58B —	$200 —	$2.51 —	$2.51 —	$5.58B —	8.93	$0.27 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$6 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$12.06 —	0	$4.56B —	$400 —	$10.11 —	$11.5 —	$4.56B —	10.96	$1.1 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
Central Bancompany CBCYB	$900 —	+12.64	$3.98B —	$1 —	$900 —	$900 —	$3.98B —	15.38	$58.48 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}