国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (311)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $33 — |
+1.98
|
$156.12B — | $1.01K — | $32.83 — | $33 — | $156.12B — | 8.27 | $3.99 — | |
| DBS DBSDF | $41.84 — |
-1.06
|
$120.17B — | $3 — | $42.8 — | $42.8 — | $120.17B — | 13.80 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.3 — |
-0.06
|
$116.28B — | $19.22K — | $160 — | $164.17 — | $116.28B — | 13.49 | $12.1 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.87 — |
+1.89
|
$113.68B — | $11.78K — | $38.39 — | $38.9 — | $113.68B — | 10.53 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $37.06 — |
+1.37
|
$113.25B — | $21.94K — | $36.54 — | $37.14 — | $113.25B — | 9.72 | $3.81 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.35 — |
-0.47
|
$110.42B — | $2K — | $6.51 — | $6.51 — | $110.42B — | 10.40 | $0.61 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55 — | $33.5 — | $33.5 — | $79.18B — | 13.96 | $2.28 — | |
| CaixaBank CAIXY | $3.53 — |
+0.57
|
$74.99B — | $72.67K — | $3.48 — | $3.53 — | $74.99B — | 11.38 | $0.31 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$66.09B — | $9.12K — | $1.2 — | $1.2 — | $66.09B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $13.08 — |
+0.93
|
$64.48B — | $10.32K — | $13.01 — | $13.3 — | $64.48B — | 18.68 | $0.7 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
0
|
$58.73B — | $2.19K — | $26.04 — | $26.1 — | $58.73B — | 10.56 | $2.47 — | |
| Crédit Agricole S.A. CRARY | $8.91 — |
+0.34
|
$54.82B — | $8.74K — | $8.81 — | $8.91 — | $54.82B — | 6.45 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.66 — |
+1.04
|
$48.6B — | $14.43K — | $12.48 — | $12.67 — | $48.6B — | 9.81 | $1.29 — | |
| KBC Group NV KBCSY | $60.8 — |
+1.22
|
$48.22B — | $1.38K — | $60.56 — | $60.8 — | $48.22B — | 12.11 | $5.02 — | |
| United Overseas Bank Limited UOVEY | $53.25 — |
-0.22
|
$44.3B — | $10.13K — | $53.19 — | $53.3 — | $44.3B — | 9.89 | $5.38 — | |
| Commerzbank AG CRZBY | $37.48 — |
+0.7
|
$42.26B — | $554 — | $37.03 — | $37.56 — | $42.26B — | 15.55 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.23 — |
-0.06
|
$39.79B — | $1.74K — | $51.13 — | $51.23 — | $39.79B — | 11.91 | $4.3 — | |
| DNB Bank ASA DNBBY | $25.66 — |
+0.27
|
$37.65B — | $1.35K — | $25.49 — | $25.63 — | $37.65B — | 8.97 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.57 — |
-0.1
|
$36.81B — | $118 — | $19.27 — | $19.27 — | $36.81B — | 19.96 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.95 — |
+1.88
|
$36.42B — | $2.31K — | $11.9 — | $11.93 — | $36.42B — | 10.76 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36B — | $42.29K — | $0.2399 — | $0.2399 — | $36B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $30.63 — |
+0.46
|
$34.44B — | $627 — | $30.51 — | $30.6 — | $34.44B — | 9.94 | $3.08 — | |
| Bank Hapoalim B.M. BKHYY | $101.97 — |
-0.03
|
$26.86B — | $193 — | $102.35 — | $103.35 — | $26.86B — | 10.44 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.37 — |
+1.07
|
$26.81B — | $9.76K — | $11.15 — | $11.42 — | $26.81B — | 8.54 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| Banco do Brasil BDORY | $4.26 — |
+2.16
|
$24.32B — | $157.42K — | $4.18 — | $4.29 — | $24.32B — | 8.19 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.84 — |
+3.78
|
$24.02B — | $585 — | $14.73 — | $14.84 — | $24.02B — | 9.27 | $1.6 — | |
| AIB AIBGY | $19.29 — |
+0.47
|
$20.61B — | $30.11K — | $18.99 — | $19.29 — | $20.61B — | 9.36 | $2.06 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.54 — |
-1.07
|
$19.51B — | $500 — | $5.57 — | $5.57 — | $19.51B — | 10.86 | $0.51 — | |
| Bank of Ireland Group plc BKRIY | $16.98 — |
+1.98
|
$16.21B — | $40.3K — | $16.51 — | $17 — | $16.21B — | 12.39 | $1.37 — | |
| CIMB Group Holdings Berhad CIMDF | $1.5 — |
-33.63
|
$16.16B — | $294 — | $1.5 — | $1.5 — | $16.16B — | 8.82 | $0.17 — | |
| Bankinter BKNIY | $15.61 — |
+4.14
|
$14.03B — | $599 — | $14.93 — | $15.04 — | $14.03B — | 12.29 | $1.27 — | |
| Kasikornbank Public Company Limited KPCPY | $23.36 — |
+3.5
|
$14.02B — | $130 — | $22.36 — | $23.39 — | $14.02B — | 9.38 | $2.49 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
0
|
$13.58B — | $18.26K — | $1.79 — | $1.82 — | $13.58B — | 8.57 | $0.21 — | |
| National Bank of Greece NBGRY | $14.64 — |
-4
|
$13.33B — | $481 — | $14.64 — | $14.64 — | $13.33B — | 10.45 | $1.4 — | |
| BDO Unibank BDOUY | $22.19 — |
-0.85
|
$11.89B — | $1.97K — | $22.19 — | $22.53 — | $11.89B — | 8.24 | $2.69 — | |
| Raiffeisen Bank International AG RAIFY | $8.91 — |
+0.11
|
$11.76B — | $1.57K — | $8.88 — | $8.9 — | $11.76B — | 14.84 | $0.6 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.17 — |
-9.17
|
$10.06B — | $1 — | $13.18 — | $13.18 — | $10.06B — | 8.07 | $1.63 — | |
| Alpha Bank S.A. ALBKY | $0.93 — |
0
|
$9.52B — | $6K — | $0.93 — | $0.93 — | $9.52B — | 9.30 | $0.1 — | |
| Nedbank Group Limited NDBKY | $13.75 — |
+2.84
|
$6.4B — | $22.17K — | $13.66 — | $13.75 — | $6.4B — | 7.01 | $1.96 — | |
| EQB EQGPF | $62.59 — |
0
|
$2.47B — | $25 — | $63.2 — | $63.26 — | $2.47B — | 9.95 | $6.29 — | |
| Laurentian Bank of Canada LRCDF | $23.63 — |
-1.13
|
$1.05B — | $608 — | $23.08 — | $23.64 — | $1.05B — | 10.88 | $2.17 — | |
| 1st Colonial Bancorp FCOB | $18.9 — |
+2.33
|
$91.25M — | $100 — | $18.47 — | $18.47 — | $91.25M — | 11.52 | $1.64 — | |
| First Reliance Bancshares FSRL | $11 — |
0
|
$88.36M — | $1.93K — | $11 — | $11 — | $88.36M — | 15.49 | $0.71 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $400 — | $10.55 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Solera National Bancorp SLRK | $14.54 — |
+5.36
|
$62.52M — | $300 — | $14 — | $14.8 — | $62.52M — | 3.47 | $4.19 — | |
| Partners Bank of California PBKX | $11.15 — |
0
|
$49.81M — | $1.4K — | $11.05 — | $11.15 — | $49.81M — | 9.29 | $1.2 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Seneca Bancorp SNNF | $9.9 — |
-1.21
|
$18.2M — | $3K — | $9.9 — | $9.9 — | $18.2M — | 23.57 | $0.42 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$150.49B — | $2K — | $6.35 — | $6.35 — | $150.49B — | 7.93 | $0.8 — | |
| UniCredit S.p.A UNCFF | $73.75 — |
-1.94
|
$112.68B — | $100 — | $71.65 — | $71.65 — | $112.68B — | 9.67 | $7.62 — | |
| State Bank of India SBKFF | $104.59 — |
0
|
$98.75B — | $100 — | $98.7 — | $98.7 — | $98.75B — | 10.42 | $10.03 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.63B — | $100 — | $14.9 — | $14.9 — | $95.63B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.63B — | $6K — | $0.6999 — | $0.6999 — | $95.63B — | 6.32 | $0.11 — | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$73.82B — | $500 — | $10.4 — | $10.4 — | $73.82B — | 10.77 | $0.92 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4799 — |
-4.8
|
$61.03B — | $5.5K — | $0.4799 — | $0.4799 — | $61.03B — | 15.86 | $0.03 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$59.03B — | $500 — | $0.8399 — | $0.8399 — | $59.03B — | 5.25 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.87B — | $6 — | $13.75 — | $13.75 — | $58.87B — | 10.32 | $1.24 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.96 — |
0
|
$57.98B — | $14 — | $16.91 — | $16.91 — | $57.98B — | 5.76 | $3.29 — | |
| Crédit Agricole CRARF | $18.12 — |
0
|
$54.82B — | $230 — | $20.12 — | $20.12 — | $54.82B — | 6.54 | $2.77 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$52.65B — | $120 — | $4.6 — | $4.6 — | $52.65B — | 9.38 | $0.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $98.24 — |
-0.86
|
$52.2B — | $100 — | $99.1 — | $99.1 — | $52.2B — | 10.00 | $9.82 — | |
| KBC KBCSF | $120.41 — |
0
|
$49.46B — | $332 — | $120.41 — | $120.41 — | $49.46B — | 11.99 | $10.04 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$48.56B — | $100 — | $61 — | $61 — | $48.56B — | 9.44 | $6.46 — | |
| United Overseas Bank UOVEF | $26 — |
0
|
$44.72B — | $100 — | $26 — | $26 — | $44.72B — | 9.66 | $2.69 — | |
| Commerzbank AG CRZBF | $36.01 — |
0
|
$41.11B — | $588 — | $37.77 — | $37.77 — | $41.11B — | 14.94 | $2.41 — | |
| Erste Group Bank AG EBKOF | $103.5 — |
-0.16
|
$40.5B — | $100 — | $96.18 — | $96.18 — | $40.5B — | 12.06 | $8.58 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.51 | $0.74 — | |
| DNB Bank ASA DNBBF | $25.56 — |
-4.58
|
$37.5B — | $150 — | $28.11 — | $28.11 — | $37.5B — | 8.93 | $2.86 — | |
| Danske Bank A/S DNSKF | $45.6 — |
0
|
$37.28B — | $150 — | $36 — | $36 — | $37.28B — | 10.83 | $4.21 — | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | |
| Swedbank AB (publ) SWDBF | $30.74 — |
+2.33
|
$35.45B — | $800 — | $28.45 — | $28.45 — | $35.45B — | 9.98 | $3.08 — | |
| Malayan Banking Berhad MLYBY | $4.53 — |
+6.84
|
$30.58B — | $654 — | $4.24 — | $4.69 — | $30.58B — | 11.04 | $0.41 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.64B — | $500 — | $20.6 — | $20.6 — | $29.64B — | 9.97 | $1.99 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.9 — | $1.9 — | $28.58B — | 11.34 | $0.2 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.54 — |
0
|
$27.38B — | $69 — | $9.75 — | $9.75 — | $27.38B — | 12.38 | $0.77 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.73 — |
0
|
$27.16B — | $100 — | $22.4 — | $22.4 — | $27.16B — | 10.01 | $2.17 — | |
| Japan Post JPHLF | $9.39 — |
0
|
$26.97B — | $100 — | $9.99 — | $9.99 — | $26.97B — | 12.19 | $0.77 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.68B — | $100 — | $8.22 — | $8.22 — | $26.68B — | 5.65 | $1.54 — | |
| BPER Banca SpA BPXXY | $25.08 — |
+6.61
|
$25.08B — | $100 — | $25.25 — | $25.25 — | $25.08B — | 9.95 | $2.52 — | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$24.13B — | $200 — | $0.5 — | $0.5 — | $24.13B — | 5.50 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.13B — | $25 — | $5.21 — | $5.21 — | $24.13B — | 5.82 | $0.89 — | |
| First Citizens BancShares, Inc. FCNCB | $1,610.01 — |
+1.26
|
$23.36B — | $1 — | $1,605 — | $1,605 — | $23.36B — | 9.53 | $168.89 — | |
| Resona RSNHF | $9.8 — |
0
|
$23.01B — | $400 — | $8.73 — | $8.73 — | $23.01B — | 16.33 | $0.6 — | |
| AIB AIBRF | $9.23 — |
-3.57
|
$19.93B — | $230 — | $8.5 — | $8.5 — | $19.93B — | 8.96 | $1.03 — | |
| Sumitomo Mitsui Trust CMTDF | $26.2 — |
0
|
$19.33B — | $60 — | $28.33 — | $28.33 — | $19.33B — | 10.23 | $2.56 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $69 — | $0.5999 — | $0.5999 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.6 — |
0
|
$19.03B — | $100 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| Bank of Ireland BKRIF | $16.7 — |
0
|
$16.22B — | $3.79K — | $15.75 — | $16.15 — | $16.22B — | 12.18 | $1.37 — | |
| Banca Mediolanum S.p.A BNCDY | $40.64 — |
+0.68
|
$15.02B — | $200 — | $40.75 — | $40.75 — | $15.02B — | 11.48 | $3.54 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.89B — | $77 — | $10.45 — | $10.45 — | $14.89B — | 10.36 | $1.77 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.4 — |
+0.42
|
$14.58B — | $4.5K — | $2.54 — | $2.54 — | $14.58B — | 8.00 | $0.3 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11 — | $52.37 — | $52.37 — | $14.08B — | 7.65 | $7.01 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.02B — | $167 — | $21.71 — | $21.71 — | $14.02B — | 18.26 | $1.23 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100 — | $15 — | $15 — | $13.88B — | 12.16 | $1.27 — | |
| Kasikornbank Public Company KPCPF | $5 — |
0
|
$13.75B — | $72 — | $4.49 — | $4.49 — | $13.75B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15 — |
0
|
$13.74B — | $445 — | $15 — | $15 — | $13.74B — | 10.71 | $1.4 — | |
| Banco Comercial Português BPCGF | $0.9 — |
0
|
$13.32B — | $1K — | $0.8 — | $0.8 — | $13.32B — | 12.85 | $0.07 — | |
| Krung Thai Bank Public Company KGTFF | $0.9399 — |
+11.26
|
$13.11B — | $724 — | $0.9399 — | $0.9399 — | $13.11B — | 9.44 | $0.1 — | |
| Israel Discount Bank ISDAY | $98.5 — |
0
|
$12.5B — | $100 — | $98.5 — | $98.5 — | $12.5B — | 9.85 | $9.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}