Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.9B
总容积
BTC 59.73%   •   ETH 7.90%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCPK ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (316)
OTC Markets OTCPK (316)
所有版块
银行 – 区域 (316)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.68 —
-0.62
$147.14B — $59 — $28.67 — $28.69 — $147.14B — 7.35 $3.9 —
DBS Group Holdings Ltd  DBSDY $135.51 —
-1.4
$96.42B — $1.15K — $135.21 — $136.39 — $96.42B — 11.54 $11.74 —
Intesa Sanpaolo S.p.A.  IITSF $5.23 —
0
$92.98B — $100 — $5 — $5 — $92.98B — 10.05 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $29.8 —
-4.79
$88.3B — $19.4K — $29.52 — $30.16 — $88.3B — 9.55 $3.12 —
UniCredit S.p.A  UNCFF $55.13 —
-5.49
$85.87B — $1.3K — $55.13 — $55.13 — $85.87B — 8.82 $6.25 —
UniCredit S.p.A.  UNCRY $26.92 —
-5.41
$83.95B — $43.37K — $26.83 — $27.25 — $83.95B — 8.60 $3.13 —
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$64.31B — $100 — $24.69 — $24.69 — $64.31B — 10.50 $2.35 —
PT Bank Central Asia Tbk  PBCRY $12.82 —
+0.55
$63.22B — $21.25K — $12.51 — $13.32 — $63.22B — 19.13 $0.67 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.77B — $15K — $0.9399 — $0.9399 — $59.77B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32 —
-1.52
$56.94B — $364 — $25.32 — $25.5 — $56.94B — 10.16 $2.49 —
CaixaBank  CAIXY $2.61 —
0
$55.56B — $14.53K — $2.59 — $2.61 — $55.56B — 9.66 $0.27 —
Crédit Agricole S.A.  CRARY $9.06 —
-1.52
$54.82B — $3.59K — $9.04 — $9.08 — $54.82B — 7.94 $1.14 —
United Overseas Bank Limited  UOVEY $54.7 —
-2.43
$45.72B — $1.34K — $54.45 — $55 — $45.72B — 10.37 $5.27 —
BOC Hong Kong (Holdings)  BHKLY $81 —
+0.04
$42.82B — $785 — $79.88 — $82.16 — $42.82B — 8.71 $9.29 —
DNB Bank ASA  DNBBF $26.15 —
-2.32
$38.77B — $575 — $26.15 — $26.15 — $38.77B — 9.37 $2.79 —
DNB Bank ASA  DNBBY $25.4 —
-3.79
$37.66B — $847 — $25.4 — $26.17 — $37.66B — 9.10 $2.79 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2099 —
0
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 10.50 $0.02 —
KBC Group NV  KBCSY $44.93 —
-1.84
$35.64B — $2.26K — $44.65 — $45.09 — $35.64B — 9.96 $4.51 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.63 —
-3.07
$35.32B — $8.44K — $11.46 — $12.52 — $35.32B — 9.69 $1.2 —
Société Générale Société anonyme  SCGLY $8.59 —
-3.05
$33.99B — $31.82K — $8.53 — $8.63 — $33.99B — 9.04 $0.95 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.03B — $5K — $0.2899 — $0.2999 — $29.03B — 7.77 $0.04 —
Banco do Brasil  BDORY $5.08 —
+2.21
$29B — $203.91K — $4.95 — $5.11 — $29B — 6.27 $0.81 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.97 —
-3.23
$28.08B — $4.24K — $11.97 — $12.06 — $28.08B — 8.37 $1.43 —
Commerzbank AG  CRZBY $23.85 —
-2.97
$27.51B — $32 — $23.85 — $23.85 — $27.51B — 10.59 $2.25 —
Danske Bank A/S  DNKEY $16.37 —
-2.39
$27.22B — $1.72K — $16.35 — $16.5 — $27.22B — 8.10 $2.02 —
Erste Group Bank AG  EBKDY $34.51 —
-0.58
$26.79B — $1.94K — $34.43 — $34.6 — $26.79B — 8.87 $3.89 —
Hang Seng Bank Limited  HSNGY $13.7 —
+0.74
$25.93B — $319 — $13.7 — $13.7 — $25.93B — 11.41 $1.2 —
Swedbank AB (publ)  SWDBY $22.8 —
-0.65
$25.63B — $6 — $22.8 — $22.94 — $25.63B — 7.42 $3.07 —
Standard Bank Group Limited  SGBLY $11.77 —
-4.54
$20.65B — $26 — $11.77 — $11.8 — $20.65B — 8.23 $1.43 —
Resona  RSNHF $8.11 —
0
$19.16B — $100 — $9.73 — $9.73 — $19.16B — 13.08 $0.62 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.73 —
-5.02
$16.81B — $8.81K — $4.72 — $4.8 — $16.81B — 10.06 $0.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.93 —
0
$15.68B — $35 — $19.49 — $19.49 — $15.68B — 10.94 $1.73 —
AIB  AIBRF $6.73 —
0
$15.66B — $1.5K — $7.47 — $7.47 — $15.66B — 6.72 $1 —
AIB  AIBGY $13.05 —
-2.19
$15.19B — $22.98K — $12.98 — $13.14 — $15.19B — 6.52 $2 —
BDO Unibank  BDOUY $27.8 —
-3
$14.66B — $200 — $27.8 — $27.8 — $14.66B — 10.57 $2.63 —
Bank of Ireland  BKRIF $11.95 —
-3.32
$12.05B — $1K — $11.95 — $11.95 — $12.05B — 7.81 $1.53 —
Bank of Ireland Group plc  BKRIY $11.8 —
-2.16
$11.79B — $3.38K — $11.7 — $11.98 — $11.79B — 7.66 $1.54 —
Kasikornbank Public Company Limited  KPCPY $18.5 —
+0.3
$11.12B — $1 — $18.5 — $18.5 — $11.12B — 7.77 $2.38 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.35 —
+2.27
$10.14B — $233 — $1.35 — $1.35 — $10.14B — 6.13 $0.22 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.04 —
+6.45
$10.07B — $41 — $13.04 — $13.04 — $10.07B — 7.53 $1.73 —
Bankinter  BKNIY $10.72 —
-2.63
$9.63B — $3.19K — $10.72 — $11.05 — $9.63B — 9.65 $1.11 —
National Bank of Greece  NBGRY $10.18 —
-8.12
$9.28B — $22 — $10.18 — $10.18 — $9.28B — 7.43 $1.37 —
Raiffeisen Bank International AG  RAIFY $6.34 —
-6.49
$8.59B — $1.7K — $6.2 — $6.34 — $8.59B — 4.46 $1.42 —
Nedbank Group Limited  NDBKY $12.81 —
-6.6
$6.38B — $377 — $12.8 — $12.88 — $6.38B — 6.67 $1.92 —
Alpha Services and Holdings S.A.  ALBKY $0.67 —
+2.67
$6.23B — $3.78K — $0.67 — $0.67 — $6.23B — 11.20 $0.06 —
First Reliance Bancshares  FSRL $9.69 —
0
$78.87M — $2.1K — $9.4 — $9.45 — $78.87M — 13.27 $0.73 —
The Baraboo Bancorporation  BAOB $3.97 —
0
$36.99M — $100 — $3.97 — $3.97 — $36.99M — 8.82 $0.45 —
Gateway Bank, F.S.B  GWBK $0.05999 —
-22.5
$16.73M — $5K — $0.05999 — $0.05999 — $16.73M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.15 —
0
$148.05B — $100 — $5.8 — $5.8 — $148.05B — 7.88 $0.78 —
DBS  DBSDF $34.1 —
-2.43
$97.32B — $700 — $34.1 — $34.3 — $97.32B — 11.63 $2.93 —
State Bank of India  SBKFF $85 —
0
$80.89B — $100 — $85 — $85 — $80.89B — 8.17 $10.4 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$69.11B — $7.5K — $0.66 — $0.66 — $69.11B — 5.95 $0.11 —
China CITIC Bank Corporation Limited  CHCJY $18.19 —
+2.36
$66.1B — $5 — $17.67 — $18.19 — $66.1B — 5.49 $3.31 —
Postal Savings Bank of China  PSTVY $12 —
-6.4
$64.69B — $10 — $12 — $12 — $64.69B — 5.38 $2.23 —
Oversea-Chinese Banking  OVCHF $12.83 —
0
$57.63B — $1 — $11.9 — $11.9 — $57.63B — 10.34 $1.24 —
Crédit Agricole  CRARF $18.54 —
0
$56.09B — $100 — $18.25 — $18.25 — $56.09B — 8.13 $2.28 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.62 $0.82 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.04B — $1K — $0.7299 — $0.7299 — $52.04B — 4.31 $0.17 —
United Overseas Bank  UOVEF $28.25 —
0
$48.91B — $34.7K — $28.25 — $28.25 — $48.91B — 10.74 $2.63 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$42.8B — $100 — $3.3 — $3.3 — $42.8B — 8.47 $0.46 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
0
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.47 $0.74 —
KBC  KBCSF $93.7 —
-1.62
$37.16B — $20 — $93.7 — $93.7 — $37.16B — 10.39 $9.01 —
Société Générale Société anonyme  SCGLF $45.35 —
0
$35.6B — $2K — $29.78 — $29.78 — $35.6B — 9.56 $4.74 —
Japan Post Holdings Co., Ltd.  JPPHY $10.35 —
-5.91
$30.98B — $88 — $10.35 — $10.35 — $30.98B — 15.68 $0.66 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.2 —
-8.6
$30.28B — $100 — $15.2 — $15.2 — $30.28B — 8.78 $1.73 —
Japan Post  JPHLF $9.38 —
0
$29.59B — $700 — $9.99 — $9.99 — $29.59B — 14.21 $0.66 —
Danske Bank A/S  DNSKF $35.55 —
0
$29.55B — $150 — $36 — $36 — $29.55B — 8.82 $4.03 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.81 —
-10.93
$29.05B — $626 — $4.81 — $5.01 — $29.05B — 12.65 $0.38 —
Commerzbank AG  CRZBF $24.59 —
0
$28.37B — $107 — $24.6 — $24.6 — $28.37B — 10.92 $2.25 —
Hang Seng Bank  HSNGF $14.35 —
0
$27.01B — $100 — $13.39 — $13.39 — $27.01B — 11.95 $1.2 —
Erste Group Bank AG  EBKOF $69.25 —
0
$26.88B — $100 — $73.6 — $73.6 — $26.88B — 8.90 $7.78 —
Swedbank AB (publ)  SWDBF $23.1 —
-12.03
$25.96B — $100 — $23.1 — $23.1 — $25.96B — 7.52 $3.07 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.54 —
0
$25.68B — $582 — $9.89 — $9.89 — $25.68B — 10.69 $1.92 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.97 —
+15.58
$24.66B — $184 — $4.97 — $4.97 — $24.66B — 5.64 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,539.21 —
-3.86
$24.17B — $37 — $1,480 — $1,580 — $24.17B — 8.12 $189.41 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Bank Leumi le-Israel B.M  BLMIF $13.5 —
-3.57
$20.74B — $2K — $13.5 — $13.5 — $20.74B — 7.71 $1.75 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
0
$20.66B — $100 — $1.97 — $1.97 — $20.66B — 12.02 $0.16 —
Sumitomo Mitsui Trust  CMTDF $27.77 —
0
$19.74B — $150 — $22.86 — $22.86 — $19.74B — 11.71 $2.37 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.22B — $105.63K — $0.91 — $0.91 — $19.22B — 11.87 $0.08 —
Bank Hapoalim B.M.  BKHYY $68.19 —
+0.28
$18.4B — $15 — $68.19 — $68.19 — $18.4B — 8.89 $7.67 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.68B — $6.73K — $16.58 — $16.58 — $15.68B — 10.90 $1.73 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29 —
0
$13.92B — $210 — $2.16 — $2.16 — $13.92B — 9.54 $0.24 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.7B — $150 — $1.85 — $1.85 — $12.7B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $45.86 —
0
$12.7B — $99 — $45.9 — $45.9 — $12.7B — 10.76 $4.26 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
0
$12.42B — $500 — $43.11 — $43.88 — $12.42B — 6.73 $6.27 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$11.36B — $100 — $4.55 — $4.55 — $11.36B — 7.13 $0.59 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.38 $2.14 —
Krung Thai Bank Public Company Limited  KGTFY $15.03 —
0
$10.5B — $100 — $15.03 — $15.03 — $10.5B — 8.12 $1.85 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.87 $1.69 —
Eurobank Ergasias Services and  EGFEF $2.63 —
0
$10.31B — $25K — $2.09 — $2.09 — $10.31B — 6.11 $0.43 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
National Bank of Greece S.A.  NBGIF $10.82 —
+3.05
$9.96B — $481 — $10.82 — $10.82 — $9.96B — 7.89 $1.37 —
Bankinter  BKIMF $10.96 —
0
$9.95B — $100 — $10.85 — $10.85 — $9.95B — 9.87 $1.11 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.93B — $1K — $0.78 — $0.78 — $9.93B — 8.66 $0.09 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.27B — $2K — $0.56 — $0.56 — $9.27B — 9.33 $0.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看