国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (286)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.64 — |
-0.53
|
$169.68B — | $201.00 — | $33.64 — | $33.96 — | $169.68B — | 8.38 | $4.01 — | ||
| DBS DBSDF | $42.50 — |
-1.37
|
$126.94B — | $200.00 — | $41.00 — | $41.00 — | $126.94B — | 14.07 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.77 — |
+0.58
|
$119.34B — | $6.04K — | $166.54 — | $167.77 — | $119.34B — | 13.89 | $12.07 — | ||
| UniCredit S.p.A. UNCRY | $38.00 — |
+1.12
|
$114.80B — | $29.13K — | $37.80 — | $38.09 — | $114.80B — | 9.92 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
0
|
$113.89B — | $2.30K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.11 — |
+0.8
|
$113.40B — | $51.49K — | $38.80 — | $39.11 — | $113.40B — | 10.98 | $3.56 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.35 | $2.58 — | ||
| CaixaBank CAIXY | $3.79 — |
+1.88
|
$79.85B — | $32.96K — | $3.78 — | $3.80 — | $79.85B — | 12.22 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$74.86B — | $25.00 — | $1.20 — | $1.20 — | $74.86B — | 14.37 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.83 — |
+0.59
|
$64.80B — | $10.70K — | $28.79 — | $30.01 — | $64.80B — | 11.48 | $2.51 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.65 — |
-2.92
|
$62.44B — | $14.62K — | $12.63 — | $12.68 — | $62.44B — | 18.07 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $9.76 — |
+1.77
|
$59.17B — | $15.17K — | $9.68 — | $9.77 — | $59.17B — | 7.02 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $14.26 — |
+2.89
|
$55.44B — | $22.52K — | $14.13 — | $14.27 — | $55.44B — | 10.96 | $1.30 — | ||
| KBC Group NV KBCSY | $60.67 — |
-1.94
|
$48.12B — | $392.00 — | $60.58 — | $60.84 — | $48.12B — | 11.62 | $5.22 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $40.25 — |
+1.05
|
$45.38B — | $8.41K — | $39.99 — | $40.25 — | $45.38B — | 16.77 | $2.40 — | ||
| Erste Group Bank AG EBKDY | $56.74 — |
+4.09
|
$44.07B — | $8.21K — | $56.07 — | $56.96 — | $44.07B — | 13.13 | $4.32 — | ||
| United Overseas Bank Limited UOVEY | $52.86 — |
+0.55
|
$43.88B — | $3.42K — | $52.69 — | $52.86 — | $43.88B — | 9.78 | $5.40 — | ||
| DNB Bank ASA DNBBY | $27.15 — |
+1.88
|
$39.74B — | $2.70K — | $26.99 — | $27.24 — | $39.74B — | 9.49 | $2.86 — | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.31 — |
+0.47
|
$36.32B — | $1.00 — | $32.31 — | $32.31 — | $36.32B — | 10.45 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.04 — |
+0.82
|
$33.66B — | $224.68K — | $10.72 — | $11.04 — | $33.66B — | 9.94 | $1.11 — | ||
| Bank Hapoalim B.M. BKHYY | $111.05 — |
+3.47
|
$29.75B — | $520.00 — | $109.25 — | $112.20 — | $29.75B — | 11.40 | $9.74 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.78 — |
+0.77
|
$27.74B — | $84.22K — | $11.61 — | $11.78 — | $27.74B — | 8.92 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $15.62 — |
+1.63
|
$25.29B — | $5.43K — | $15.62 — | $15.86 — | $25.29B — | 9.64 | $1.62 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.25 — |
+25
|
$24.94B — | $899.00 — | $1.85 — | $1.95 — | $24.94B — | 13.23 | $0.17 — | ||
| Banco do Brasil BDORY | $4.26 — |
+1.91
|
$24.32B — | $26.89K — | $4.17 — | $4.26 — | $24.32B — | 10.14 | $0.42 — | ||
| Resona RSNHF | $10.44 — |
+7.16
|
$23.70B — | $400.00 — | $8.73 — | $8.73 — | $23.70B — | 15.35 | $0.68 — | ||
| AIB AIBGY | $20.66 — |
+0.1
|
$22.07B — | $1.10K — | $20.66 — | $20.67 — | $22.07B — | 9.93 | $2.08 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.85 — |
-0.68
|
$20.58B — | $3.33K — | $5.85 — | $5.94 — | $20.58B — | 10.83 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $18.80 — |
+0.27
|
$17.93B — | $6.14K — | $18.67 — | $18.80 — | $17.93B — | 13.62 | $1.38 — | ||
| National Bank of Greece NBGRY | $17.14 — |
+0.29
|
$15.70B — | $1.00 — | $17.14 — | $17.14 — | $15.70B — | 12.69 | $1.35 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.03 — |
0
|
$14.86B — | $10.27K — | $2.02 — | $2.03 — | $14.86B — | 9.66 | $0.21 — | ||
| Bankinter BKNIY | $16.50 — |
+3.45
|
$14.83B — | $1.00K — | $16.31 — | $16.50 — | $14.83B — | 12.89 | $1.28 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.10 — |
-0.65
|
$13.97B — | $400.00 — | $23.10 — | $23.10 — | $13.97B — | 9.09 | $2.54 — | ||
| Raiffeisen Bank International AG RAIFY | $10.33 — |
-0.67
|
$13.76B — | $208.00 — | $10.33 — | $10.33 — | $13.76B — | 16.93 | $0.61 — | ||
| BDO Unibank BDOUY | $21.96 — |
-1.21
|
$11.71B — | $100.00 — | $21.96 — | $21.96 — | $11.71B — | 8.13 | $2.70 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.43 — |
-1.59
|
$10.01B — | $3.00 — | $12.75 — | $12.84 — | $10.01B — | 8.23 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.98 — |
+3.16
|
$9.05B — | $50.00 — | $0.98 — | $0.98 — | $9.05B — | 9.80 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $14.75 — |
-0.47
|
$6.86B — | $7.00 — | $14.75 — | $14.75 — | $6.86B — | 7.41 | $1.99 — | ||
| EQB EQGPF | $61.90 — |
-0.74
|
$2.37B — | $100.00 — | $61.90 — | $61.90 — | $2.37B — | 9.80 | $6.31 — | ||
| Malaga Financial MLGF | $22.25 — |
0
|
$209.69M — | $2.94K — | $22.25 — | $22.27 — | $209.69M — | 9.27 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.15 — |
-0.58
|
$117.58M — | $21.77K — | $5.02 — | $5.25 — | $117.58M — | 24.52 | $0.21 — | ||
| First Reliance Bancshares FSRL | $12.46 — |
-0.32
|
$100.09M — | $230.00 — | $12.46 — | $12.74 — | $100.09M — | 11.75 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $19.07 — |
+0.21
|
$92.07M — | $6.00K — | $19.03 — | $19.07 — | $92.07M — | 11.62 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.81 — |
+1.5
|
$77.44M — | $1.65K — | $10.80 — | $10.81 — | $77.44M — | 16.37 | $0.66 — | ||
| The Baraboo Bancorporation BAOB | $5.60 — |
-4.6
|
$52.17M — | $100.00 — | $5.60 — | $5.60 — | $52.17M — | 10.56 | $0.53 — | ||
| Partners Bank of California PBKX | $11.53 — |
+0.26
|
$51.50M — | $4.60K — | $11.51 — | $12.49 — | $51.50M — | 8.86 | $1.30 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.80 — |
+0.17
|
$18.02M — | $4.11K — | $9.71 — | $9.80 — | $18.02M — | 23.33 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.59 — |
0
|
$166.50B — | $2.00K — | $6.35 — | $6.35 — | $166.50B — | 8.23 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $75.54 — |
-0.43
|
$114.11B — | $705.00 — | $70.94 — | $73.50 — | $114.11B — | 9.84 | $7.67 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$101.83B — | $100.00 — | $98.70 — | $98.70 — | $101.83B — | 10.39 | $10.06 — | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.30 — |
+14.34
|
$76.44B — | $107.00 — | $18.30 — | $19.30 — | $76.44B — | 5.52 | $3.31 — | ||
| CaixaBank, S.A. CIXPF | $10.47 — |
0
|
$73.49B — | $180.00 — | $11.17 — | $11.17 — | $73.49B — | 11.38 | $0.92 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.55 — |
0
|
$68.94B — | $1.60K — | $0.55 — | $0.55 — | $68.94B — | 18.19 | $0.03 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$64.80B — | $27.00 — | $15.30 — | $15.30 — | $64.80B — | 11.35 | $1.25 — | ||
| Crédit Agricole CRARF | $18.75 — |
-0.16
|
$58.36B — | $230.00 — | $20.12 — | $20.12 — | $58.36B — | 6.74 | $2.78 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| Société Générale Société anonyme SCGLF | $69.42 — |
0
|
$53.75B — | $100.00 — | $67.70 — | $67.70 — | $53.75B — | 10.67 | $6.50 — | ||
| BOC Hong Kong (Holdings) BHKLY | $95.11 — |
-0.98
|
$50.28B — | $600.00 — | $95.11 — | $95.36 — | $50.28B — | 9.70 | $9.80 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $15.00 — | $121.00 — | $121.00 — | $48.17B — | 11.43 | $10.44 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $12.37 — |
+8.99
|
$45.11B — | $494.00 — | $10.99 — | $10.99 — | $45.11B — | 16.06 | $0.77 — | ||
| Erste Group Bank AG EBKOF | $109.24 — |
-1
|
$42.42B — | $20.00 — | $104.92 — | $104.92 — | $42.42B — | 12.64 | $8.64 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| United Overseas Bank UOVEF | $25.08 — |
0
|
$41.64B — | $100.00 — | $26.00 — | $26.00 — | $41.64B — | 9.28 | $2.70 — | ||
| DNB Bank ASA DNBBF | $27.91 — |
+0.79
|
$40.85B — | $220.00 — | $26.25 — | $26.25 — | $40.85B — | 9.75 | $2.86 — | ||
| Commerzbank AG CRZBF | $35.61 — |
0
|
$40.15B — | $1.50K — | $38.79 — | $38.79 — | $40.15B — | 14.83 | $2.40 — | ||
| Danske Bank A/S DNSKF | $43.85 — |
0
|
$37.53B — | $150.00 — | $36.00 — | $36.00 — | $37.53B — | 10.34 | $4.24 — | ||
| Swedbank AB (publ) SWDBF | $31.08 — |
0
|
$34.94B — | $35.00 — | $29.04 — | $29.04 — | $34.94B — | 10.02 | $3.10 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Bank Leumi le-Israel B.M BLMIF | $21.00 — |
0
|
$31.23B — | $500.00 — | $20.60 — | $20.60 — | $31.23B — | 10.09 | $2.08 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
0
|
$30.69B — | $775.00 — | $10.30 — | $10.30 — | $30.69B — | 6.47 | $1.56 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Malayan Banking Berhad MLYBY | $4.78 — |
+0.63
|
$30.62B — | $235.00 — | $4.71 — | $4.71 — | $30.62B — | 11.38 | $0.42 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.50 — |
0
|
$29.83B — | $5.00 — | $4.94 — | $4.94 — | $29.83B — | 6.17 | $0.89 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $9.15 — |
0
|
$27.73B — | $65.00 — | $8.92 — | $8.92 — | $27.73B — | 11.58 | $0.79 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.88 | $0.79 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.51 — |
0
|
$26.89B — | $100.00 — | $22.40 — | $22.40 — | $26.89B — | 9.43 | $2.28 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,621.10 — |
+1.32
|
$23.50B — | $30.00 — | $1,578.92 — | $1,620.00 — | $23.50B — | 9.59 | $168.92 — | ||
| AIB AIBRF | $10.21 — |
+7.3
|
$21.83B — | $871.00 — | $9.60 — | $9.60 — | $21.83B — | 9.82 | $1.04 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $5.00 — | $18.60 — | $18.60 — | $19.03B — | 12.48 | $1.89 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$18.43B — | $60.00 — | $28.33 — | $28.33 — | $18.43B — | 9.77 | $2.68 — | ||
| Bank of Ireland BKRIF | $18.28 — |
+0.16
|
$17.84B — | $400.00 — | $18.50 — | $18.50 — | $17.84B — | 13.24 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 10.98 | $1.82 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.73 — |
0
|
$16.01B — | $58.00 — | $42.50 — | $42.50 — | $16.01B — | 11.73 | $3.64 — | ||
| National Bank of Greece S.A. NBGIF | $16.00 — |
+1.27
|
$15.09B — | $470.00 — | $16.00 — | $16.00 — | $15.09B — | 11.85 | $1.35 — | ||
| Bank Polska Kasa Opieki BKPKF | $57.33 — |
0
|
$15.05B — | $11.00 — | $52.37 — | $52.37 — | $15.05B — | 8.07 | $7.10 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.59 | $0.64 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.00 — |
+10.55
|
$14.68B — | $100.00 — | $24.00 — | $24.00 — | $14.68B — | 19.35 | $1.24 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
0
|
$14.49B — | $8.00 — | $2.50 — | $2.50 — | $14.49B — | 7.95 | $0.30 — | ||
| Bankinter BKIMF | $15.63 — |
+1.19
|
$14.30B — | $100.00 — | $15.00 — | $15.00 — | $14.30B — | 12.21 | $1.28 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Israel Discount Bank ISDAY | $104.64 — |
-1.28
|
$13.25B — | $10.00 — | $100.74 — | $100.74 — | $13.25B — | 10.46 | $10.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}