国家/地区：美国，交易所：OTC Markets OTCPK ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (316)

OTC Markets OTCPK (316)

所有版块

银行 – 区域 (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.32 —	-0.56	$144.57B —	$4.04K —	$28.32 —	$28.68 —	$144.57B —	7.29	$3.88 —
DBS DBSDF	$32.2 —	-0.16	$92.79B —	$100 —	$32.25 —	$32.25 —	$92.79B —	10.66	$3.02 —
DBS Group Holdings Ltd DBSDY	$129.56 —	-0.55	$92.79B —	$3.72K —	$130.07 —	$131.36 —	$92.79B —	10.73	$12.07 —
Intesa Sanpaolo S.p.A. IITSF	$5.2 —	0	$92.45B —	$1K —	$4.95 —	$4.95 —	$92.45B —	9.45	$0.55 —
Intesa Sanpaolo S.p.A. ISNPY	$31.01 —	+0.45	$91.88B —	$15.71K —	$30.77 —	$31.11 —	$91.88B —	9.34	$3.32 —
UniCredit S.p.A UNCFF	$57.15 —	0	$89.02B —	$33 —	$58.33 —	$58.33 —	$89.02B —	8.59	$6.65 —
UniCredit S.p.A. UNCRY	$28.22 —	-0.07	$87.92B —	$67.13K —	$27.54 —	$29.17 —	$87.92B —	8.47	$3.33 —
PT Bank Central Asia Tbk PBCRY	$13.09 —	+0.46	$64.55B —	$34.54K —	$12.91 —	$13.58 —	$64.55B —	19.25	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$63.79B —	$9.38K —	$0.4699 —	$0.4699 —	$63.79B —	16.46	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.69	$2.5 —
Lloyds Banking LLDTF	$0.9699 —	0	$58.23B —	$237 —	$0.9699 —	$0.9699 —	$58.23B —	12.12	$0.08 —
Crédit Agricole S.A. CRARY	$9.39 —	-0.11	$57.17B —	$45.31K —	$9.4 —	$9.47 —	$57.17B —	7.76	$1.21 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.26 —	+0.52	$56.82B —	$14.21K —	$25.13 —	$26.32 —	$56.82B —	9.86	$2.56 —
CaixaBank CAIXY	$2.48 —	-0.4	$54.65B —	$29.13K —	$2.49 —	$2.57 —	$54.65B —	8.55	$0.29 —
United Overseas Bank Limited UOVEY	$54.54 —	+0.07	$45.64B —	$709 —	$54.54 —	$55.02 —	$45.64B —	10.09	$5.4 —
BOC Hong Kong (Holdings) BHKLY	$77.61 —	-0.24	$41.08B —	$223 —	$77.65 —	$77.92 —	$41.08B —	8.32	$9.32 —
DNB Bank ASA DNBBF	$26.36 —	0	$39.08B —	$320 —	$24.69 —	$24.69 —	$39.08B —	9.31	$2.83 —
DNB Bank ASA DNBBY	$25.07 —	-0.4	$37.68B —	$1.16K —	$25.17 —	$25.65 —	$37.68B —	8.85	$2.83 —
Société Générale Société anonyme SCGLY	$9.52 —	+1.6	$36.96B —	$122.32K —	$9.52 —	$9.67 —	$36.96B —	9.42	$1.01 —
KBC Group NV KBCSY	$46.08 —	+0.99	$36.55B —	$2.82K —	$46.08 —	$46.37 —	$36.55B —	9.62	$4.79 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$34.28B —	$86.81K —	$0.22 —	$0.22 —	$34.28B —	11.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.15 —	+0.54	$33.59B —	$40.14K —	$10.84 —	$11.15 —	$33.59B —	9.36	$1.19 —
Commerzbank AG CRZBY	$27.19 —	+0.07	$30.73B —	$1.91K —	$27.12 —	$27.54 —	$30.73B —	11.37	$2.39 —
Banco do Brasil BDORY	$4.95 —	0	$28.26B —	$37.17K —	$4.9 —	$5.02 —	$28.26B —	6.26	$0.79 —
Danske Bank A/S DNKEY	$16.82 —	+0.3	$27.92B —	$12.78K —	$16.76 —	$16.95 —	$27.92B —	7.85	$2.14 —
Erste Group Bank AG EBKDY	$35.8 —	+0.11	$27.79B —	$6.07K —	$35.63 —	$36.08 —	$27.79B —	8.64	$4.14 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$27.11B —	$2.5K —	$0.32 —	$0.32 —	$27.11B —	6.98	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.48 —	+2.23	$27.11B —	$36.68K —	$11.42 —	$11.66 —	$27.11B —	8.08	$1.42 —
Swedbank AB (publ) SWDBY	$22.9 —	-1.46	$26.01B —	$2.14K —	$22.86 —	$23.38 —	$26.01B —	7.06	$3.24 —
Hang Seng Bank Limited HSNGY	$13.35 —	+4.22	$25.13B —	$1 —	$12.81 —	$12.81 —	$25.13B —	11.12	$1.2 —
Standard Bank Group Limited SGBLY	$12.21 —	+0.99	$20.03B —	$1.39K —	$12.14 —	$12.37 —	$20.03B —	8.72	$1.4 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.7 —	-0.21	$16.76B —	$8.31K —	$4.71 —	$4.8 —	$16.76B —	9.40	$0.5 —
Resona RSNHF	$7.26 —	0	$16.67B —	$100 —	$5.91 —	$5.91 —	$16.67B —	11.00	$0.66 —
AIB AIBGY	$13.31 —	+4.97	$15.5B —	$4.34K —	$13.15 —	$13.37 —	$15.5B —	6.24	$2.13 —
BDO Unibank BDOUY	$29.21 —	-2.17	$15.4B —	$308 —	$29 —	$29.86 —	$15.4B —	10.73	$2.72 —
AIB AIBRF	$6.62 —	+0.99	$15.4B —	$104 —	$6.55 —	$6.55 —	$15.4B —	6.24	$1.06 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$18.3 —	+0.55	$15.05B —	$500 —	$18.2 —	$18.47 —	$15.05B —	9.94	$1.84 —
Bank of Ireland BKRIF	$12.24 —	0	$12.03B —	$1.6K —	$11.65 —	$11.65 —	$12.03B —	7.50	$1.63 —
Bank of Ireland Group plc BKRIY	$12.17 —	+0.08	$11.96B —	$2.46K —	$12.14 —	$12.22 —	$11.96B —	7.46	$1.63 —
Kasikornbank Public Company Limited KPCPY	$16.95 —	0	$10.69B —	$760 —	$17.18 —	$18.61 —	$10.69B —	6.94	$2.44 —
Bankinter BKNIY	$11.67 —	+3	$10.49B —	$1.26K —	$11.16 —	$11.58 —	$10.49B —	9.88	$1.18 —
National Bank of Greece NBGRY	$11.45 —	0	$10.44B —	$699 —	$10.59 —	$12.23 —	$10.44B —	7.84	$1.46 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.39 —	+0.72	$10.37B —	$3.05K —	$1.3 —	$1.38 —	$10.37B —	6.04	$0.23 —
Bangkok Bank Public Company BKKLY	$24.19 —	+7.89	$9.23B —	$122 —	$21.55 —	$21.55 —	$9.23B —	6.75	$3.58 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.12 —	-7.51	$9.17B —	$2 —	$14.18 —	$14.18 —	$9.17B —	7.66	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.07 —	-2.1	$8.63B —	$7.76K —	$6.2 —	$6.6 —	$8.63B —	4.01	$1.51 —
Nedbank Group Limited NDBKY	$13.18 —	-0.15	$6.15B —	$3.57K —	$13.19 —	$13.23 —	$6.15B —	7.01	$1.88 —
Alpha Services and Holdings S.A. ALBKY	$0.5799 —	0	$5.8B —	$3.07K —	$0.5999 —	$0.5999 —	$5.8B —	8.28	$0.07 —
First Reliance Bancshares FSRL	$9.25 —	0	$74.3M —	$2K —	$9.25 —	$9.25 —	$74.3M —	13.02	$0.71 —
The Baraboo Bancorporation BAOB	$3.87 —	-1.78	$35.57M —	$225 —	$3.94 —	$3.94 —	$35.57M —	7.30	$0.53 —
QC QCCO	$1.93 —	+0.52	$33.39M —	$21.8K —	$1.92 —	$1.93 —	$33.39M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$144.57B —	$100 —	$5.8 —	$5.8 —	$144.57B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$85.18B —	$100 —	$85 —	$85 —	$85.18B —	8.40	$10.44 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$69.41B —	$394 —	$12.9 —	$12.9 —	$69.41B —	5.50	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$69.41B —	$7.5K —	$0.66 —	$0.66 —	$69.41B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.08 —	0	$57.72B —	$100 —	$18.25 —	$18.25 —	$57.72B —	7.85	$2.43 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.79B —	$1 —	$11.9 —	$11.9 —	$56.79B —	8.25	$1.28 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.26B —	$150 —	$5.25 —	$5.25 —	$54.26B —	8.91	$0.86 —
United Overseas Bank UOVEF	$28.25 —	0	$53.67B —	$34.7K —	$28.25 —	$28.25 —	$53.67B —	10.42	$2.71 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$51.82B —	$250 —	$14.98 —	$14.98 —	$51.82B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.7299 —	0	$51.82B —	$340 —	$0.7299 —	$0.7299 —	$51.82B —	4.59	$0.16 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.08B —	$4.9K —	$3.7 —	$3.7 —	$41.08B —	7.87	$0.47 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.48	$5.04 —
KBC KBCSF	$92.9 —	+5.21	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.68	$9.59 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.1 —	0	$36.37B —	$100 —	$10.8 —	$10.8 —	$36.37B —	12.78	$0.79 —
Malayan Banking Berhad MLYBY	$5.47 —	-1.08	$33.04B —	$1.03K —	$5.53 —	$5.54 —	$33.04B —	14.39	$0.38 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.74B —	$200 —	$15.3 —	$15.3 —	$30.74B —	8.10	$1.82 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.30	$2.39 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$27.98B —	$101 —	$9.25 —	$9.54 —	$27.98B —	12.71	$0.7 —
Japan Post JPHLF	$9.38 —	0	$27.98B —	$700 —	$9.99 —	$9.99 —	$27.98B —	13.40	$0.7 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.92B —	$150 —	$36 —	$36 —	$27.92B —	7.20	$4.29 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.75B —	$400 —	$62.16 —	$63.41 —	$27.75B —	8.33	$8.28 —
Swedbank AB (publ) SWDBF	$22.93 —	0	$26.02B —	$300 —	$19.75 —	$20 —	$26.02B —	7.07	$3.24 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$25.14B —	$582 —	$9.89 —	$9.89 —	$25.14B —	9.94	$2 —
Hang Seng Bank HSNGF	$13 —	0	$25.08B —	$100 —	$13 —	$13 —	$25.08B —	10.83	$1.2 —
First Citizens BancShares, Inc. FCNCB	$1,605 —	+1.58	$23.78B —	$58 —	$1,580 —	$1,670 —	$23.78B —	8.47	$189.39 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.13B —	$100 —	$5 —	$5 —	$23.13B —	5.22	$0.88 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.28	$1.75 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.44B —	$105.63K —	$0.91 —	$0.91 —	$19.44B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.13B —	$9 —	$74.4 —	$74.4 —	$19.13B —	9.17	$7.75 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.73	$2.53 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	0	$16.75B —	$100 —	$1.97 —	$1.97 —	$16.75B —	8.12	$0.16 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.1B —	$210 —	$2.16 —	$2.16 —	$16.1B —	10.59	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.25	$1.84 —
Bank Polska Kasa Opieki BKPKF	$46.5 —	0	$13.32B —	$150 —	$45.5 —	$45.5 —	$13.32B —	7.09	$6.55 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.94B —	$404 —	$16.19 —	$16.22 —	$12.94B —	7.08	$2.23 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.45B —	$5 —	$48.35 —	$48.35 —	$12.45B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.45B —	$150 —	$1.85 —	$1.85 —	$12.45B —	8.80	$0.21 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.64B —	$100 —	$28.85 —	$28.85 —	$10.64B —	8.24	$3.5 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.47B —	$1.4K —	$110.2 —	$110.25 —	$10.47B —	10.28	$10.72 —
Eurobank Ergasias Services and EGFEF	$2.57 —	0	$10.37B —	$200 —	$2.57 —	$2.66 —	$10.37B —	5.58	$0.46 —
Bankinter BKIMF	$10.96 —	0	$10.2B —	$100 —	$10.85 —	$10.85 —	$10.2B —	9.28	$1.18 —
National Bank of Greece S.A. NBGIF	$10.65 —	0	$10.06B —	$550 —	$10.46 —	$10.46 —	$10.06B —	7.29	$1.46 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}