หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1000)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - ด้านภูมิภาค (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Citizens Financial Group, Inc. CFG-PE	$18.83 —	-0.08	$0 —	$29.33K —	$18.82 —	$18.99 —	$0 —	3.98	$4.72 —
Fulton Financial FULTP	$18.49 —	+1.43	$0 —	$4.3K —	$18.18 —	$18.52 —	$0 —	11.77	$1.57 —
Cadence Bank CADE-PA	$20.67 —	+0.88	$0 —	$4.41K —	$20.51 —	$20.85 —	$0 —	13.37	$1.55 —
First Horizon FHN-PF	$17.3 —	-0.09	$0 —	$3.94K —	$17.3 —	$17.45 —	$0 —	10.29	$1.68 —
Texas Capital Bancshares TCBIO	$20.27 —	+0.5	$0 —	$8.86K —	$20.13 —	$20.27 —	$0 —	5.11	$3.96 —
First Horizon FHN-PE	$23.32 —	-0.26	$0 —	$11.73K —	$23.29 —	$23.95 —	$0 —	13.88	$1.68 —
Fifth Third Bancorp FITBO	$21.04 —	-0.66	$0 —	$47.53K —	$21 —	$21.25 —	$0 —	6.04	$3.48 —
Medallion Bank MBNKP	$25.57 —	+0.35	$0 —	$1.56K —	$25.5 —	$25.6 —	$0 —	0	$0 —
WesBanco WSBCP	$25.11 —	-0.04	$0 —	$4.8K —	$25.11 —	$25.17 —	$0 —	7.94	$3.16 —
Merchants Bancorp MBINN	$19.87 —	+0.5	$0 —	$7.87K —	$19.87 —	$19.98 —	$0 —	4.48	$4.43 —
Community Savings Bancorp CCSB	$20.25 —	+0.06	$0 —	$486 —	$20.25 —	$20.25 —	$0 —	0	$0 —
Bank OZK OZKAP	$16.24 —	+0.54	$0 —	$9.96K —	$16.18 —	$16.31 —	$0 —	3.73	$4.35 —
Associated Banc-Corp ASB-PF	$19.66 —	-1.21	$0 —	$1.35K —	$19.66 —	$19.81 —	$0 —	9.49	$2.07 —
Truist Financial TFC-PR	$18.71 —	-0.58	$0 —	$36.96K —	$18.71 —	$18.94 —	$0 —	4.17	$4.48 —
Huntington Bancshares Incorporated HBANM	$21.93 —	-0.32	$0 —	$10.6K —	$21.92 —	$21.96 —	$0 —	28.18	$0.78 —
First Citizens BancShares FCNCO	$22.69 —	+0.44	$0 —	$6.11K —	$22.6 —	$22.71 —	$0 —	0.39	$57.47 —
Bank of Hawaii BOH-PA	$15.12 —	-0.2	$0 —	$16.51K —	$15.1 —	$15.21 —	$0 —	2.49	$6.07 —
Fifth Third Bancorp FITBP	$24.32 —	+0.15	$0 —	$1.05K —	$24.32 —	$24.51 —	$0 —	6.98	$3.48 —
U.S. Bancorp USB-PR	$16.22 —	+0.15	$0 —	$30.45K —	$16.17 —	$16.3 —	$0 —	3.49	$4.64 —
China Merchants Bank CIHHF	$6.32 —	+17.79	$190.5B —	$1K —	$6.32 —	$6.32 —	$190.5B —	8.10	$0.78 —
State Bank of India SBKFF	$100.2 —	+14.12	$89.42B —	$958 —	$100.2 —	$100.2 —	$89.42B —	9.84	$10.18 —
Postal Savings Bank of China PSTVY	$12.51 —	-2.99	$71.02B —	$1.13K —	$12.51 —	$12.51 —	$71.02B —	5.63	$2.22 —
Postal Savings Bank of China PSBKF	$0.65 —	+8.39	$71.02B —	$39.9K —	$0.65 —	$0.65 —	$71.02B —	5.90	$0.11 —
CaixaBank, S.A. CIXPF	$8.54 —	-0.93	$60.45B —	$1.59K —	$8.5 —	$8.54 —	$60.45B —	9.08	$0.94 —
Oversea-Chinese Banking OVCHF	$12.65 —	+1	$56.98B —	$1.29K —	$11.62 —	$12.65 —	$56.98B —	9.96	$1.27 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	-18.3	$56.35B —	$356 —	$14.96 —	$14.96 —	$56.35B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.8 —	-4.29	$56.35B —	$99.22K —	$0.8 —	$0.8 —	$56.35B —	4.99	$0.16 —
Crédit Agricole CRARF	$18.16 —	-2.1	$54.95B —	$482 —	$18.16 —	$18.16 —	$54.95B —	7.86	$2.31 —
Nordea Bank Abp NBNKF	$14.78 —	-0.14	$51.13B —	$600 —	$14.78 —	$14.78 —	$51.13B —	9.23	$1.6 —
United Overseas Bank UOVEF	$28.19 —	+2.2	$47.16B —	$230 —	$28.19 —	$28.19 —	$47.16B —	10.24	$2.75 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.02 —	+0.56	$45.14B —	$329 —	$4.02 —	$4.02 —	$45.14B —	8.74	$0.46 —
Société Générale Société anonyme SCGLF	$55.76 —	0	$43.3B —	$600 —	$55.76 —	$55.76 —	$43.3B —	8.89	$6.27 —
KBC KBCSF	$98.33 —	+0.85	$38.99B —	$3.29K —	$98.13 —	$98.33 —	$38.99B —	10.24	$9.6 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.38 —	-12.34	$37.91B —	$2.23K —	$9.38 —	$10.64 —	$37.91B —	11.87	$0.79 —
Commerzbank AG CRZBF	$30.92 —	-0.24	$34.86B —	$36.01K —	$30.92 —	$31.25 —	$34.86B —	12.46	$2.48 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.95 —	-5.78	$33.11B —	$901 —	$16.95 —	$16.95 —	$33.11B —	9.79	$1.73 —
Danske Bank A/S DNSKF	$35 —	+2.31	$31.25B —	$2.54K —	$35 —	$35 —	$31.25B —	8.15	$4.29 —
Swedbank AB (publ) SWDBF	$27.56 —	+0.89	$30.98B —	$127 —	$27.56 —	$27.56 —	$30.98B —	8.63	$3.19 —
Erste Group Bank AG EBKOF	$79.75 —	+0.31	$30.95B —	$3.03K —	$79.75 —	$81.26 —	$30.95B —	9.85	$8.09 —
Malayan Banking Berhad MLYNF	$2.43 —	+22.23	$29.36B —	$22.88K —	$2.43 —	$2.43 —	$29.36B —	12.78	$0.19 —
Malayan Banking Berhad MLYBY	$4.82 —	+4.61	$29.11B —	$409 —	$4.82 —	$4.94 —	$29.11B —	12.05	$0.4 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	-11.08	$28.16B —	$208 —	$8.86 —	$8.86 —	$28.16B —	10.67	$0.83 —
Japan Post JPHLF	$9.33 —	-0.59	$28.16B —	$1.37K —	$9.33 —	$9.33 —	$28.16B —	11.23	$0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.05 —	+2.18	$27.56B —	$395 —	$22.05 —	$22.05 —	$27.56B —	10.65	$2.07 —
Hang Seng Bank HSNGF	$13 —	+3.01	$26.31B —	$42.25K —	$13 —	$13 —	$26.31B —	10.92	$1.19 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.06 —	+4.98	$25.45B —	$141 —	$5.06 —	$5.06 —	$25.45B —	5.88	$0.86 —
China Minsheng Banking CGMBF	$0.46 —	+11.96	$25.45B —	$17.5K —	$0.46 —	$0.46 —	$25.45B —	5.10	$0.09 —
First Citizens BancShares, Inc. FCNCB	$1,629 —	+1.43	$24.29B —	$4 —	$1,610.01 —	$1,639.98 —	$24.29B —	9.32	$174.63 —
Bank Leumi le-Israel B.M BLMIF	$15.41 —	+1.55	$24.2B —	$1.06K —	$15.41 —	$15.41 —	$24.2B —	8.75	$1.76 —
Resona RSNHF	$8.58 —	+1.3	$20.37B —	$55 —	$8.58 —	$8.58 —	$20.37B —	13.40	$0.64 —
Public Bank Berhad PBLOF	$0.9499 —	+4.4	$19.74B —	$6.6K —	$0.92 —	$0.9499 —	$19.74B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	+18.29	$19.43B —	$54.39K —	$18.87 —	$18.87 —	$19.43B —	10.42	$1.81 —
Sumitomo Mitsui Trust CMTDF	$27.18 —	+2.18	$19.32B —	$100 —	$27.18 —	$27.18 —	$19.32B —	10.91	$2.49 —
CIMB Group Holdings Berhad CIMDF	$1.71 —	-11.05	$18.38B —	$3.03K —	$1.71 —	$1.92 —	$18.38B —	10.05	$0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	+1.7	$16.37B —	$5.4K —	$2.49 —	$2.7 —	$16.37B —	9.29	$0.29 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Banca Mediolanum S.p.A BNMDF	$15.7 —	+50.24	$13.71B —	$468 —	$15.7 —	$15.7 —	$13.71B —	12.26	$1.28 —
FinecoBank Banca Fineco S.p.A FCBBF	$20.64 —	+37.6	$13.7B —	$31.66K —	$20.64 —	$20.64 —	$13.7B —	18.76	$1.1 —
Bank of the Philippine Islands BPHLY	$50.22 —	+0.73	$13.27B —	$519 —	$50.22 —	$50.22 —	$13.27B —	11.62	$4.32 —
Bank of the Philippine Islands BPHLF	$1.85 —	-12.32	$13.11B —	$165 —	$1.85 —	$1.85 —	$13.11B —	8.40	$0.22 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	-11.01	$12.86B —	$525 —	$44.65 —	$44.65 —	$12.86B —	6.72	$6.64 —
BPER Banca SpA BPXXY	$18 —	+1.79	$12.74B —	$542 —	$17.97 —	$19.91 —	$12.74B —	8.29	$2.17 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	+14.08	$12.27B —	$178 —	$32.91 —	$32.91 —	$12.27B —	9.56	$3.44 —
Banco Comercial Português BPCGF	$0.7299 —	-2.28	$11.57B —	$2.15K —	$0.7299 —	$0.75 —	$11.57B —	10.47	$0.07 —
Bankinter BKIMF	$10.96 —	+1.64	$11.51B —	$1.31M —	$10.96 —	$10.96 —	$11.51B —	8.76	$1.25 —
Eurobank Ergasias Services and EGFEF	$3.1 —	+4.03	$11.39B —	$4K —	$3.1 —	$3.1 —	$11.39B —	6.73	$0.46 —
Kasikornbank Public Company KPCPF	$4.71 —	+11.88	$11.15B —	$3.1K —	$4.71 —	$4.71 —	$11.15B —	7.59	$0.62 —
National Bank of Greece S.A. NBGIF	$12.09 —	-0.29	$11.02B —	$7.15K —	$12.09 —	$12.09 —	$11.02B —	8.82	$1.37 —
Israel Discount Bank ISDAY	$76.62 —	-5.24	$10.48B —	$252 —	$76.62 —	$76.62 —	$10.48B —	8.65	$8.85 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.2 —	0	$10.33B —	$2.44K —	$8.2 —	$8.2 —	$10.33B —	4.43	$1.85 —
Raiffeisen Bank International AG RAIFF	$25 —	-5.3	$9.81B —	$12.46K —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$9.79B —	$165 —	$124.66 —	$124.66 —	$9.79B —	11.80	$10.56 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	+2.57	$9.54B —	$402 —	$13.15 —	$13.15 —	$9.54B —	6.84	$1.92 —
Krung Thai Bank Public Company KGTFF	$0.76 —	+12.85	$9.54B —	$11.82K —	$0.76 —	$0.76 —	$9.54B —	7.62	$0.1 —
Piraeus Financial BPIRF	$5.55 —	-10.19	$8.51B —	$144 —	$5.55 —	$5.55 —	$8.51B —	5.44	$1.02 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	-20.09	$8.37B —	$165 —	$22.75 —	$22.75 —	$8.37B —	9.06	$2.51 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	+3.49	$8.35B —	$110 —	$4.31 —	$4.31 —	$8.35B —	5.66	$0.76 —
Absa AGRPY	$19.72 —	+0.87	$8.18B —	$128 —	$19.72 —	$19.72 —	$8.18B —	6.82	$2.89 —
Alpha Services and ALBKF	$3.27 —	+16.71	$7.66B —	$535 —	$3.27 —	$3.27 —	$7.66B —	11.67	$0.28 —
Nedbank NDBKF	$14.75 —	-0.41	$6.89B —	$28.08K —	$14.75 —	$14.75 —	$6.89B —	7.52	$1.96 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	+57.5	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Komercní banka, a.s KMERF	$35.55 —	+5.02	$6.71B —	$375 —	$35.55 —	$35.55 —	$6.71B —	10.27	$3.46 —
Metropolitan Bank & Trust Company MTPOF	$1.44 —	-3.96	$6.49B —	$214 —	$1.44 —	$1.44 —	$6.49B —	7.59	$0.19 —
The Chiba Bank CHBAY	$43.85 —	+3.56	$6.37B —	$315 —	$43.85 —	$43.85 —	$6.37B —	12.14	$3.61 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	+1.11	$6.21B —	$210 —	$27.3 —	$27.3 —	$6.21B —	7.05	$3.87 —
The Chiba Bank CHBAF	$8.01 —	-5.76	$5.98B —	$379.65K —	$8.01 —	$8.01 —	$5.98B —	13.57	$0.59 —
Fukuoka Financial FKKFY	$14.77 —	+9.98	$5.59B —	$896 —	$14.77 —	$14.77 —	$5.59B —	11.18	$1.32 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	+18.05	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	+3.79	$5.12B —	$729 —	$0.6999 —	$0.6999 —	$5.12B —	5.79	$0.12 —
Popular, Inc. BPOPO	$24.26 —	0	$5.11B —	$1.32K —	$24.26 —	$24.36 —	$5.11B —	2.20	$11.02 —
The Hachijuni Bank HACBY	$18.08 —	+45.69	$4.68B —	$11.61K —	$18.08 —	$18.08 —	$4.68B —	12.91	$1.4 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
The Bank of East Asia BKEAF	$1.45 —	+17.69	$3.82B —	$330 —	$1.45 —	$1.45 —	$3.82B —	7.63	$0.19 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	+13.32	$3.81B —	$300 —	$6.55 —	$6.55 —	$3.81B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.31 —	-10.18	$3.76B —	$1.07K —	$1.31 —	$1.44 —	$3.76B —	6.90	$0.19 —
The Hachijuni Bank HACBF	$6.13 —	-3.48	$3.65B —	$5K —	$6.13 —	$6.13 —	$3.65B —	8.75	$0.7 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}