国家/地区：美国，交易所：NasdaqCM ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (93)
银行 – 区域 (93)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $51.67 — |
-0.54
|
$8.42B — | $894.37K — | $51.21 — | $52.5 — | $8.42B — | 6.59 | $7.84 — | |
| Merchants Bancorp MBIN | $33.4 — |
-0.6
|
$1.53B — | $806.47K — | $33.18 — | $33.95 — | $1.53B — | 6.15 | $5.43 — | |
| Bank First BFC | $118.47 — |
+1.69
|
$1.17B — | $164.25K — | $113.3 — | $118.47 — | $1.17B — | 17.39 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.67 — |
+0.05
|
$895.37M — | $75.74K — | $58.84 — | $60.2 — | $895.37M — | 15.18 | $3.93 — | |
| Esquire Financial ESQ | $95 — |
+3.26
|
$803.84M — | $262.38K — | $90.95 — | $95.24 — | $803.84M — | 18.02 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.92 — |
+0.22
|
$622.71M — | $141.65K — | $31.76 — | $32.21 — | $622.71M — | 19.94 | $1.6 — | |
| Eagle Bancorp EGBN | $18.56 — |
-1.69
|
$563.8M — | $877.11K — | $18.53 — | $19.06 — | $563.8M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.93 — |
-0.54
|
$556.27M — | $147.78K — | $21.73 — | $22.22 — | $556.27M — | 21.29 | $1.03 — | |
| Farmers National Banc FMNB | $13.73 — |
+1.18
|
$516.8M — | $174.92K — | $13.64 — | $13.83 — | $516.8M — | 10.72 | $1.28 — | |
| California BanCorp. BCAL | $15.62 — |
+0.03
|
$506.13M — | $318.16K — | $15.57 — | $15.79 — | $506.13M — | 33.22 | $0.47 — | |
| GBank Financial GBFH | $34.96 — |
-2.51
|
$499M — | $902.27K — | $34.38 — | $35.87 — | $499M — | 27.52 | $1.27 — | |
| ACNB ACNB | $43 — |
+0.07
|
$450.37M — | $172.18K — | $42.39 — | $43.34 — | $450.37M — | 14.82 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.1 — |
-0.56
|
$441.78M — | $322.17K — | $15.89 — | $16.33 — | $441.78M — | 14.63 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.07 — |
-0.34
|
$435.59M — | $895.09K — | $28.91 — | $29.5 — | $435.59M — | 24.02 | $1.21 — | |
| Greene County Bancorp GCBC | $22.93 — |
-0.86
|
$390.42M — | $59.06K — | $22.31 — | $23.28 — | $390.42M — | 13.73 | $1.67 — | |
| Civista Bancshares CIVB | $23.72 — |
+2.37
|
$368.11M — | $298.12K — | $22.91 — | $24.23 — | $368.11M — | 10.49 | $2.26 — | |
| Bank of Marin Bancorp BMRC | $22.7 — |
0
|
$368.11M — | $481.73K — | $22.49 — | $22.92 — | $368.11M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $19.22 — |
+0.16
|
$366.36M — | $204.69K — | $19.17 — | $19.35 — | $366.36M — | 33.13 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $25.32 — |
+0.28
|
$347.34M — | $27.32K — | $24.6 — | $25.5 — | $347.34M — | 12.53 | $2.02 — | |
| Orange County Bancorp OBT | $25.84 — |
+1.21
|
$345.28M — | $242.27K — | $25.04 — | $26.16 — | $345.28M — | 10.67 | $2.42 — | |
| Pioneer Bancorp PBFS | $12.33 — |
+1.07
|
$310.14M — | $60.49K — | $12.26 — | $12.65 — | $310.14M — | 17.12 | $0.72 — | |
| FS Bancorp FSBW | $39.45 — |
-0.09
|
$303.63M — | $25.34K — | $39.44 — | $39.85 — | $303.63M — | 9.15 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.34 — |
-0.09
|
$297.07M — | $54.79K — | $23.05 — | $23.56 — | $297.07M — | 6.78 | $3.44 — | |
| Citizens & Northern CZNC | $19.17 — |
+0.26
|
$297.03M — | $60.56K — | $19.1 — | $19.35 — | $297.03M — | 10.95 | $1.75 — | |
| MVB Financial MVBF | $22.31 — |
+1.55
|
$289.91M — | $69.77K — | $22.19 — | $22.51 — | $289.91M — | 15.28 | $1.46 — | |
| Citizens Financial Services CZFS | $58.77 — |
+1.75
|
$282.52M — | $10.75K — | $57.81 — | $58.77 — | $282.52M — | 9.94 | $5.91 — | |
| LINKBANCORP LNKB | $7.46 — |
+3.47
|
$278.89M — | $262.68K — | $7.21 — | $7.59 — | $278.89M — | 7.69 | $0.97 — | |
| John Marshall Bancorp JMSB | $18.67 — |
+0.7
|
$266.58M — | $45.19K — | $18.48 — | $18.99 — | $266.58M — | 15.05 | $1.24 — | |
| Plumas Bancorp PLBC | $44.44 — |
+1.14
|
$263.49M — | $24.1K — | $43.9 — | $45.5 — | $263.49M — | 8.97 | $4.95 — | |
| Middlefield Banc MBCN | $30.28 — |
+0.6
|
$244.7M — | $17.85K — | $30.16 — | $30.28 — | $244.7M — | 15.06 | $2.01 — | |
| Parke Bancorp PKBK | $20.65 — |
-0.15
|
$244.56M — | $52.88K — | $20.47 — | $20.92 — | $244.56M — | 8.56 | $2.41 — | |
| Isabella Bank ISBA | $31.88 — |
-5.43
|
$235.35M — | $16.65K — | $30.37 — | $35.06 — | $235.35M — | 16.18 | $1.97 — | |
| Oak Valley Bancorp OVLY | $27.22 — |
+0.04
|
$228.16M — | $25.78K — | $27.2 — | $27.78 — | $228.16M — | 9.16 | $2.97 — | |
| Provident Bancorp PVBC | $12.35 — |
+0.73
|
$219.68M — | $323.77K — | $12.23 — | $12.37 — | $219.68M — | 47.50 | $0.26 — | |
| FVCBankcorp FVCB | $11.75 — |
-0.59
|
$211.4M — | $221.75K — | $11.75 — | $12.05 — | $211.4M — | 11.40 | $1.03 — | |
| LCNB LCNB | $14.7 — |
+0.34
|
$208.26M — | $74.81K — | $14.6 — | $14.84 — | $208.26M — | 12.78 | $1.15 — | |
| Old Point Financial OPOF | $39.93 — |
+0.66
|
$203.84M — | $379.71K — | $39.34 — | $39.95 — | $203.84M — | 20.37 | $1.96 — | |
| First Community FCCO | $23.68 — |
-1.04
|
$181.9M — | $610.61K — | $23.63 — | $24.22 — | $181.9M — | 11.95 | $1.98 — | |
| National Bankshares NKSH | $27.07 — |
0
|
$172.26M — | $48.86K — | $27.07 — | $27.88 — | $172.26M — | 19.61 | $1.38 — | |
| First National FXNC | $18.97 — |
+0.21
|
$170.48M — | $628.17K — | $18.77 — | $19.33 — | $170.48M — | 28.31 | $0.67 — | |
| First Savings Financial FSFG | $24.3 — |
+1
|
$168.14M — | $446.46K — | $24.02 — | $24.71 — | $168.14M — | 8.64 | $2.81 — | |
| Eagle Financial Services EFSI | $30.43 — |
-2.31
|
$163.66M — | $392.31K — | $30.02 — | $31.7 — | $163.66M — | 14.70 | $2.07 — | |
| BV Financial BVFL | $15.23 — |
+0.46
|
$160.35M — | $751.57K — | $15.05 — | $15.41 — | $160.35M — | 14.36 | $1.06 — | |
| Ames National ATLO | $17.52 — |
-0.85
|
$156.2M — | $38.73K — | $17.5 — | $17.66 — | $156.2M — | 13.79 | $1.27 — | |
| Franklin Financial Services FRAF | $34.48 — |
-0.4
|
$153.72M — | $368.2K — | $34.4 — | $34.97 — | $153.72M — | 13.16 | $2.62 — | |
| CF Bankshares CFBK | $23.61 — |
-0.21
|
$153M — | $311.26K — | $23.41 — | $23.93 — | $153M — | 10.40 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.9 — |
+1.18
|
$145.61M — | $543.02K — | $18.6 — | $19.09 — | $145.61M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.43 — |
-1.03
|
$139.77M — | $696.51K — | $13.24 — | $13.71 — | $139.77M — | 15.08 | $0.89 — | |
| First Capital FCAP | $41.39 — |
+4.52
|
$138.88M — | $259.89K — | $39.6 — | $42.71 — | $138.88M — | 11.30 | $3.66 — | |
| Rhinebeck Bancorp RBKB | $11.99 — |
-0.83
|
$133.07M — | $292.69K — | $11.86 — | $12.09 — | $133.07M — | 0 | -$0.69 — | |
| SB Financial SBFG | $18.37 — |
+1.6
|
$119.87M — | $768.18K — | $17.79 — | $18.48 — | $119.87M — | 10.80 | $1.7 — | |
| Finward Bancorp FNWD | $27.35 — |
+0.48
|
$118.3M — | $268.85K — | $27.16 — | $28.95 — | $118.3M — | 35.06 | $0.78 — | |
| Affinity Bancshares AFBI | $18.64 — |
+0.84
|
$117.7M — | $4.25K — | $18.51 — | $18.7 — | $117.7M — | 20.47 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46 — |
-1.73
|
$109.85M — | $173.71K — | $46 — | $46.98 — | $109.85M — | 23.58 | $1.95 — | |
| CFSB Bancorp CFSB | $13.72 — |
+0.15
|
$85.88M — | $5.24K — | $13.7 — | $13.72 — | $85.88M — | 0 | $0 — | |
| United Bancorp UBCP | $14.5 — |
+8.21
|
$84.01M — | $21.92K — | $13.81 — | $15.6 — | $84.01M — | 11.69 | $1.24 — | |
| First US Bancshares FUSB | $12.99 — |
0
|
$74.54M — | $7.62K — | $12.55 — | $12.99 — | $74.54M — | 10.14 | $1.28 — | |
| Broadway Financial BYFC | $7.28 — |
+6.12
|
$67.2M — | $18.62K — | $6.88 — | $7.28 — | $67.2M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $13.77 — |
-0.79
|
$62.56M — | $15.62K — | $13.68 — | $14.09 — | $62.56M — | 9.43 | $1.46 — | |
| BayFirst Financial BAFN | $14.29 — |
+2
|
$59M — | $6.89K — | $14.11 — | $14.29 — | $59M — | 6.08 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+0.44
|
$53.3M — | $3.39K — | $11.28 — | $11.39 — | $53.3M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.48 — |
+1.88
|
$52.17M — | $1.66K — | $12.33 — | $12.48 — | $52.17M — | 23.54 | $0.53 — | |
| PB Bankshares PBBK | $18.79 — |
+4.39
|
$44.62M — | $5.17K — | $17.63 — | $19.03 — | $44.62M — | 22.63 | $0.83 — | |
| Marathon Bancorp MBBC | $9.99 — |
+0.05
|
$29.39M — | $8.37K — | $9.95 — | $10.02 — | $29.39M — | 33.30 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.98 — |
+2.47
|
$14.45M — | $8.21K — | $4.65 — | $5.05 — | $14.45M — | 498.00 | $0.01 — | |
| Carver Bancorp CARV | $1.68 — |
-0.13
|
$8.58M — | $29.82K — | $1.58 — | $1.77 — | $8.58M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $24.99 — |
+0.02
|
$0 — | $1.49K — | $24.99 — | $25 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.76 — |
-0.08
|
$0 — | $3.61K — | $19.75 — | $19.87 — | $0 — | 4.46 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.62 — |
-0.89
|
$197.45M — | $13.15K — | $36.6 — | $37.09 — | $197.45M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.06 — |
+0.75
|
$101.82M — | $11.36K — | $7.8 — | $8.08 — | $101.82M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $14.96 — |
+2.47
|
$91.88M — | $1.3K — | $14.96 — | $14.96 — | $91.88M — | 24.52 | $0.61 — | |
| IF Bancorp IROQ | $25 — |
+7.72
|
$80.78M — | $173 — | $25 — | $25 — | $80.78M — | 24.03 | $1.04 — | |
| NSTS Bancorp NSTS | $12.33 — |
+0.76
|
$64.71M — | $1.51K — | $12.27 — | $12.33 — | $64.71M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.14 — |
+0.25
|
$49.11M — | $7.02K — | $16.1 — | $16.15 — | $49.11M — | 24.08 | $0.67 — | |
| Tectonic Financial TECTP | $10.54 — |
0
|
$42.7M — | $18 — | $10.54 — | $10.54 — | $42.7M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.6 — |
+2.26
|
$42.47M — | $15.62K — | $13.16 — | $13.65 — | $42.47M — | 12.47 | $1.09 — | |
| MainStreet Bancshares MNSBP | $24.12 — |
+3.52
|
$0 — | $1K — | $24.12 — | $24.12 — | $0 — | 9.16 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.54 — |
0
|
$0 — | $359 — | $18.54 — | $18.54 — | $0 — | 11.88 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}