国家/地区：美国，交易所：NasdaqCM ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (90)

NasdaqCM (90)

所有版块

银行 – 区域 (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia GGAL	$64.39 —	+2.34	$9.77B —	$1.55M —	$63.42 —	$66.24 —	$9.77B —	7.01	$9.18 —
Merchants Bancorp MBIN	$32.57 —	+1.15	$1.49B —	$118.3K —	$32.45 —	$34.19 —	$1.49B —	5.16	$6.3 —
Bank First BFC	$110.92 —	+0.32	$1.11B —	$19.96K —	$109.01 —	$112.26 —	$1.11B —	16.28	$6.81 —
Burke & Herbert Financial Services Corp. BHRB	$51.11 —	+0.33	$767.58M —	$32.59K —	$50.58 —	$52.48 —	$767.58M —	18.12	$2.82 —
Esquire Financial ESQ	$83.05 —	+0.33	$700.23M —	$86.43K —	$82.04 —	$84.48 —	$700.23M —	16.09	$5.16 —
Eagle Bancorp EGBN	$21.19 —	+1.63	$643.54M —	$395.86K —	$20.75 —	$21.72 —	$643.54M —	0	-$1.56 —
Orrstown Financial Services ORRF	$28.31 —	+2.54	$552.2M —	$302.51K —	$28.22 —	$29.81 —	$552.2M —	19.12	$1.48 —
Farmers National Banc FMNB	$13.31 —	+1.14	$500.65M —	$99.37K —	$13.18 —	$13.63 —	$500.65M —	10.31	$1.29 —
Alerus Financial ALRS	$17.67 —	+1.61	$450.77M —	$60.72K —	$17.53 —	$17.93 —	$450.77M —	21.28	$0.83 —
ACNB ACNB	$41.66 —	+0.74	$439.21M —	$28.12K —	$41.22 —	$42.24 —	$439.21M —	11.16	$3.73 —
California BanCorp. BCAL	$13.06 —	+0.46	$423.17M —	$146.29K —	$13.04 —	$13.74 —	$423.17M —	59.36	$0.22 —
ChoiceOne Financial Services COFS	$27.44 —	+1.52	$410.91M —	$45.72K —	$27.33 —	$28 —	$410.91M —	8.44	$3.25 —
Bridgewater Bancshares BWB	$13.51 —	+4.89	$372.83M —	$241.95K —	$13.1 —	$13.63 —	$372.83M —	12.50	$1.08 —
Greene County Bancorp GCBC	$21.23 —	-0.93	$364.88M —	$27.28K —	$20.72 —	$22.09 —	$364.88M —	13.87	$1.53 —
Bank of Marin Bancorp BMRC	$21.08 —	+1.54	$341.56M —	$99.23K —	$20.63 —	$21.96 —	$341.56M —	0	-$0.53 —
Civista Bancshares CIVB	$20.78 —	+1.12	$321.66M —	$22.19K —	$20.03 —	$20.91 —	$321.66M —	10.33	$2.01 —
Community West Bancshares CWBC	$16.85 —	+1.81	$321.18M —	$107.95K —	$16.79 —	$17.3 —	$321.18M —	29.05	$0.58 —
Farmers & Merchants Bancorp FMAO	$23.22 —	+1	$318.12M —	$17.88K —	$22.97 —	$23.62 —	$318.12M —	12.09	$1.92 —
FS Bancorp FSBW	$39.55 —	+3.67	$306.75M —	$11.66K —	$38.71 —	$39.62 —	$306.75M —	8.75	$4.52 —
Citizens & Northern CZNC	$19.44 —	-0.21	$301.28M —	$25.68K —	$19.25 —	$20.11 —	$301.28M —	11.50	$1.69 —
Pioneer Bancorp PBFS	$11.2 —	-0.62	$291.36M —	$20.24K —	$11 —	$11.44 —	$291.36M —	15.55	$0.72 —
Northeast Community Bancorp NECB	$21.87 —	+0.41	$278M —	$33.96K —	$21.53 —	$22.35 —	$278M —	6.19	$3.53 —
Citizens Financial Services CZFS	$57.01 —	-0.97	$274M —	$12.13K —	$56.94 —	$59.2 —	$274M —	9.74	$5.85 —
Orange County Bancorp OBT	$23.06 —	-0.6	$266.06M —	$15.01K —	$22.29 —	$23.55 —	$266.06M —	9.45	$2.44 —
The First of Long Island FLIC	$11.4 —	+0.97	$258.04M —	$50.34K —	$11.37 —	$11.84 —	$258.04M —	15.00	$0.76 —
Plumas Bancorp PLBC	$41.28 —	-3.17	$252.61M —	$12.22K —	$41.28 —	$42.4 —	$252.61M —	8.33	$4.95 —
LINKBANCORP LNKB	$6.68 —	-0.89	$251.55M —	$26.01K —	$6.62 —	$7 —	$251.55M —	9.54	$0.7 —
Parke Bancorp PKBK	$18.9 —	-0.32	$225.37M —	$22.29K —	$18.83 —	$19.4 —	$225.37M —	7.84	$2.41 —
John Marshall Bancorp JMSB	$15.41 —	+3.28	$219.98M —	$14.06K —	$15.21 —	$15.95 —	$219.98M —	12.52	$1.23 —
MVB Financial MVBF	$16.76 —	+0.48	$217.05M —	$91.45K —	$16.55 —	$17.05 —	$217.05M —	10.95	$1.53 —
Oak Valley Bancorp OVLY	$24.53 —	-1.45	$208.88M —	$8.08K —	$24.34 —	$26.22 —	$208.88M —	8.40	$2.92 —
Middlefield Banc MBCN	$25.75 —	+1.02	$208.09M —	$5.07K —	$25.74 —	$25.75 —	$208.09M —	13.27	$1.94 —
LCNB LCNB	$14.48 —	-0.14	$205.56M —	$15.01K —	$14.12 —	$14.69 —	$205.56M —	14.92	$0.97 —
Provident Bancorp PVBC	$11.42 —	+1.87	$203.14M —	$36.83K —	$11.37 —	$11.65 —	$203.14M —	25.95	$0.44 —
FVCBankcorp FVCB	$10.9 —	+4.01	$200.63M —	$60.5K —	$10.77 —	$11.03 —	$200.63M —	12.82	$0.85 —
Old Point Financial OPOF	$39.06 —	+0.96	$199.4M —	$18.94K —	$38.65 —	$39.19 —	$199.4M —	20.55	$1.9 —
Virginia National Bankshares VABK	$35.17 —	+0.2	$189.64M —	$3.56K —	$35.15 —	$35.2 —	$189.64M —	11.16	$3.15 —
First Community FCCO	$23.58 —	+6.12	$181.13M —	$33.69K —	$23.03 —	$24.07 —	$181.13M —	12.28	$1.92 —
First National FXNC	$20.07 —	+1.88	$180.36M —	$17.13K —	$19.94 —	$20.8 —	$180.36M —	19.67	$1.02 —
Franklin Financial Services FRAF	$39.83 —	+0.24	$176.84M —	$26.17K —	$39.75 —	$40.63 —	$176.84M —	15.80	$2.52 —
First Savings Financial FSFG	$25.21 —	+1.04	$174.32M —	$31.51K —	$24.68 —	$25.59 —	$174.32M —	9.16	$2.75 —
Eagle Financial Services EFSI	$32.25 —	+1.77	$173.46M —	$20.08K —	$31.99 —	$32.6 —	$173.46M —	7.32	$4.4 —
National Bankshares NKSH	$25.59 —	-2.92	$167.67M —	$18.88K —	$25.47 —	$26.89 —	$167.67M —	20.63	$1.24 —
BV Financial BVFL	$15.26 —	+0.69	$161.66M —	$47.86K —	$15.22 —	$15.75 —	$161.66M —	14.39	$1.06 —
Ames National ATLO	$17.35 —	-1.08	$156.47M —	$8.22K —	$17.33 —	$17.75 —	$156.47M —	13.76	$1.26 —
Richmond Mutual Bancorporation RMBI	$13.84 —	+0.73	$145.26M —	$37.55K —	$13.59 —	$14.1 —	$145.26M —	14.88	$0.93 —
MainStreet Bancshares MNSB	$18.36 —	+3.2	$141.43M —	$29.35K —	$17.73 —	$18.68 —	$141.43M —	0	-$1.71 —
CF Bankshares CFBK	$22.5 —	+2.88	$140.72M —	$30.19K —	$22 —	$22.5 —	$140.72M —	10.92	$2.06 —
Finward Bancorp FNWD	$30.93 —	+1.88	$133.76M —	$10.81K —	$30.8 —	$31.06 —	$133.76M —	10.70	$2.89 —
SB Financial SBFG	$19.65 —	+1.6	$128.33M —	$57.4K —	$19.07 —	$20.05 —	$128.33M —	11.42	$1.72 —
Affinity Bancshares AFBI	$18.61 —	+1.09	$117.8M —	$9.28K —	$18.21 —	$18.68 —	$117.8M —	22.42	$0.83 —
Rhinebeck Bancorp RBKB	$10.17 —	-0.78	$112.83M —	$759 —	$10.17 —	$10.17 —	$112.83M —	0	-$0.8 —
William Penn Bancorporation WMPN	$11.47 —	+3.33	$105.62M —	$12.58K —	$11.15 —	$11.47 —	$105.62M —	0	-$0.12 —
United Bancorp UBCP	$12.76 —	0	$76.13M —	$996 —	$12.76 —	$12.76 —	$76.13M —	10.04	$1.27 —
First US Bancshares FUSB	$12.54 —	+0.08	$72.13M —	$4.03K —	$12.5 —	$12.85 —	$72.13M —	9.42	$1.33 —
BayFirst Financial BAFN	$15.9 —	-0.63	$65.73M —	$9.83K —	$15.9 —	$16.5 —	$65.73M —	6.02	$2.64 —
Bank of the James Financial BOTJ	$13.97 —	+2.34	$63.47M —	$3.04K —	$13.38 —	$13.97 —	$63.47M —	7.89	$1.77 —
First Seacoast Bancorp, Inc. FSEA	$11 —	+0.73	$52.04M —	$1.23K —	$11 —	$11 —	$52.04M —	0	-$0.12 —
Catalyst Bancorp CLST	$11.49 —	+2.36	$48.32M —	$4.09K —	$11.29 —	$11.49 —	$48.32M —	0	-$0.78 —
Glen Burnie Bancorp GLBZ	$5.16 —	0	$15.52M —	$1.15K —	$5.16 —	$5.35 —	$15.52M —	0	-$0.04 —
Carver Bancorp CARV	$1.35 —	+2.58	$6.92M —	$3.69K —	$1.31 —	$1.35 —	$6.92M —	0	-$1.91 —
Merchants Bancorp MBINN	$19.17 —	+0.08	$0 —	$4.83K —	$19.17 —	$19.5 —	$0 —	4.32	$4.43 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
First Capital FCAP	$44.8 —	+8.32	$150.32M —	$17.77K —	$42.01 —	$44.8 —	$150.32M —	11.60	$3.86 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Sound Financial Bancorp SFBC	$51.25 —	+0.75	$123.09M —	$16.51K —	$50.58 —	$51.69 —	$123.09M —	28.63	$1.79 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Pathfinder Bancorp PBHC	$15.47 —	+1.71	$93.14M —	$955 —	$15.26 —	$15.47 —	$93.14M —	28.12	$0.55 —
Bogota Financial BSBK	$7.19 —	+0.56	$91.14M —	$22.63K —	$7.01 —	$7.2 —	$91.14M —	0	-$0.17 —
IF Bancorp IROQ	$23.53 —	+2.22	$75.92M —	$477 —	$23.5 —	$23.53 —	$75.92M —	24.76	$0.95 —
NSTS Bancorp NSTS	$11.59 —	+0.43	$60.82M —	$45 —	$11.59 —	$11.59 —	$60.82M —	0	-$0.16 —
Broadway Financial BYFC	$6.44 —	+2.91	$57.09M —	$7.92K —	$6.44 —	$6.7 —	$57.09M —	161.05	$0.04 —
CFSB Bancorp CFSB	$7.85 —	+1.29	$51.41M —	$1.83K —	$7.8 —	$7.85 —	$51.41M —	0	-$0.01 —
Texas Community Bancshares TCBS	$15.25 —	-0.39	$46.69M —	$224 —	$15.25 —	$15.25 —	$46.69M —	0	-$0.45 —
Tectonic Financial TECTP	$10.59 —	<0.01	$42.9M —	$1.12K —	$10.53 —	$10.59 —	$42.9M —	4.91	$2.15 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$13.35 —	+1.3	$41.83M —	$63 —	$13.35 —	$13.35 —	$41.83M —	12.24	$1.09 —
Generations Bancorp NY GBNY	$16.5 —	+5.1	$37.6M —	$29 —	$15.5 —	$16.5 —	$37.6M —	0	-$1.27 —
PB Bankshares PBBK	$15.39 —	0	$36.54M —	$398 —	$15.39 —	$15.39 —	$36.54M —	19.73	$0.78 —
MainStreet Bancshares MNSBP	$23.71 —	+0.3	$0 —	$280 —	$23.71 —	$23.71 —	$0 —	9.00	$2.63 —
Merchants Bancorp MBINO	$25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Medallion Bank MBNKP	$25.23 —	+0.2	$0 —	$506 —	$25.23 —	$25.23 —	$0 —	0	$0 —
Bridgewater Bancshares BWBBP	$18.63 —	+0.44	$0 —	$888 —	$18.62 —	$18.63 —	$0 —	11.94	$1.56 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}