$3.4T
总市值
$93.61B
总容积
BTC 61.10%   •   ETH 9.20%
比特币主导

结果页面 4，国家/地区：美国，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1000)
所有交流
所有版块
银行 – 区域 (1000)
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LINKBANCORP  LNKB $6.83 —
-0.44
$255.34M — $29.25K — $6.67 — $6.85 — $255.34M — 7.04 $0.97 —
Plumas Bancorp  PLBC $42.38 —
-1
$251.28M — $9.17K — $41.92 — $42.42 — $251.28M — 8.56 $4.95 —
MVB Financial  MVBF $19.21 —
-1.39
$249.63M — $25.09K — $19.21 — $19.8 — $249.63M — 13.15 $1.46 —
Waterstone Financial  WSBF $13.08 —
-0.68
$249.51M — $57.67K — $12.98 — $13.2 — $249.51M — 12.82 $1.02 —
John Marshall Bancorp  JMSB $17.28 —
-1.76
$246.73M — $9.16K — $17.26 — $17.45 — $246.73M — 13.93 $1.24 —
HomeStreet  HMST $12.82 —
-1.46
$242.56M — $37.61K — $12.66 — $13.01 — $242.56M — 0 -$7.49 —
Timberland Bancorp  TSBK $30.26 —
+0.03
$239.09M — $10.55K — $29.92 — $30.33 — $239.09M — 9.31 $3.25 —
Fidelity D & D Bancorp  FDBC $40.8 —
-1.11
$235.31M — $5.04K — $40.17 — $41.31 — $235.31M — 10.88 $3.75 —
Norwood Financial  NWFL $25.41 —
-2.83
$235.31M — $12.82K — $25.35 — $26.15 — $235.31M — 423.50 $0.06 —
Middlefield Banc  MBCN $28.93 —
-1.23
$233.79M — $9.93K — $28.9 — $29 — $233.79M — 14.39 $2.01 —
Primis Financial  FRST $9.41 —
-1.16
$232.64M — $64.88K — $9.34 — $9.56 — $232.64M — 58.81 $0.16 —
Parke Bancorp  PKBK $18.94 —
-1.04
$224.31M — $26.1K — $18.84 — $19.11 — $224.31M — 7.85 $2.41 —
Penns Woods Bancorp  PWOD $29.03 —
-0.07
$221.04M — $43.75K — $28.92 — $29.34 — $221.04M — 10.40 $2.79 —
Chemung Financial  CHMG $45.82 —
-2.18
$219.49M — $9.6K — $45.65 — $46.53 — $219.49M — 9.66 $4.74 —
C&F Financial  CFFI $65.16 —
-0.79
$211.11M — $5.49K — $65.02 — $65.67 — $211.11M — 9.78 $6.66 —
Oak Valley Bancorp  OVLY $25.17 —
-0.32
$210.98M — $5.62K — $25.17 — $25.25 — $210.98M — 8.47 $2.97 —
Princeton Bancorp, Inc.  BPRN $30.37 —
-1.09
$210.44M — $7.36K — $30.25 — $30.58 — $210.44M — 18.51 $1.64 —
FVCBankcorp  FVCB $11.38 —
-1.22
$204.74M — $16.75K — $11.32 — $11.59 — $204.74M — 11.04 $1.03 —
Hawthorn Bancshares  HWBK $29.17 —
+0.24
$202.63M — $7.87K — $29.01 — $29.55 — $202.63M — 10.60 $2.75 —
First Western Financial  MYFW $20.83 —
-0.48
$202.37M — $67.86K — $20.49 — $21.22 — $202.37M — 20.02 $1.04 —
Provident Bancorp  PVBC $11.35 —
-0.26
$201.89M — $29.32K — $11.35 — $11.45 — $201.89M — 43.65 $0.26 —
First Internet Bancorp  INBK $22.94 —
-3.33
$199.51M — $42.96K — $22.94 — $23.75 — $199.51M — 9.55 $2.4 —
Old Point Financial  OPOF $38.89 —
-0.31
$198.53M — $12.09K — $38.89 — $39.9 — $198.53M — 19.84 $1.96 —
LCNB  LCNB $13.96 —
-1.83
$197.78M — $12.45K — $13.95 — $14.11 — $197.78M — 12.13 $1.15 —
Blue Foundry Bancorp  BLFY $8.81 —
-2.97
$191.36M — $55.78K — $8.78 — $9.1 — $191.36M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.23 —
-0.65
$191.16M — $52.15K — $9.2 — $9.41 — $191.16M — 17.41 $0.53 —
First United  FUNC $29.42 —
-0.46
$190.6M — $13.19K — $29.05 — $30.45 — $190.6M — 8.45 $3.48 —
FinWise Bancorp  FINW $14.31 —
+0.77
$189.1M — $11.56K — $14.27 — $14.85 — $189.1M — 15.72 $0.91 —
Investar Holding  ISTR $18.8 —
-0.95
$185.08M — $18.27K — $18.56 — $18.97 — $185.08M — 8.58 $2.19 —
ESSA Bancorp  ESSA $18.11 —
-1.63
$183.9M — $18.74K — $18.08 — $18.46 — $183.9M — 11.68 $1.55 —
First Savings Financial  FSFG $25.78 —
-0.46
$178.38M — $18.88K — $25.65 — $26.51 — $178.38M — 9.17 $2.81 —
First Community  FCCO $23.19 —
-0.98
$178.14M — $42.15K — $23.08 — $23.55 — $178.14M — 11.71 $1.98 —
OP Bancorp  OPBK $11.94 —
-0.91
$177.3M — $56.67K — $11.88 — $12.23 — $177.3M — 8.40 $1.42 —
First National  FXNC $19.65 —
+0.38
$176.59M — $20.45K — $19.39 — $19.7 — $176.59M — 29.32 $0.67 —
Franklin Financial Services  FRAF $36.95 —
-2.22
$164.73M — $15.18K — $36.82 — $38.65 — $164.73M — 14.10 $2.62 —
Landmark Bancorp  LARK $28.46 —
-3.43
$164.59M — $13.68K — $28.46 — $29.85 — $164.59M — 10.98 $2.59 —
Eagle Financial Services  EFSI $30.6 —
-1.03
$164.58M — $11.31K — $30.6 — $31.6 — $164.58M — 14.78 $2.07 —
National Bankshares  NKSH $25.46 —
-0.16
$162.01M — $21.75K — $25.32 — $25.83 — $162.01M — 18.44 $1.38 —
BV Financial  BVFL $15.01 —
-1.25
$158.04M — $21.09K — $15.01 — $15.5 — $158.04M — 14.16 $1.06 —
First Northern Community Bancorp  FNRN $9.93 —
0
$157.87M — $16.68K — $9.81 — $9.9 — $157.87M — 8.63 $1.15 —
CF Bankshares  CFBK $23.82 —
-0.38
$154.36M — $10.36K — $23.74 — $23.95 — $154.36M — 10.49 $2.27 —
Ames National  ATLO $17.31 —
-2.15
$154.33M — $6.98K — $17.25 — $17.73 — $154.33M — 13.62 $1.27 —
First Capital  FCAP $44.87 —
-4.02
$150.55M — $9.73K — $43.45 — $46.01 — $150.55M — 12.25 $3.66 —
Ohio Valley Banc  OVBC $31.28 —
-2.1
$147.36M — $5.23K — $31.28 — $31.98 — $147.36M — 11.67 $2.68 —
United Security Bancshares  UBFO $8.37 —
-0.95
$146.27M — $16.75K — $8.29 — $8.48 — $146.27M — 10.73 $0.78 —
Peoples Bancorp of North Carolina  PEBK $27.55 —
-0.79
$145.95M — $5.69K — $27.3 — $27.76 — $145.95M — 9.03 $3.05 —
Meridian  MRBK $12.9 —
-1.53
$145.58M — $39.46K — $12.9 — $13.48 — $145.58M — 9.08 $1.42 —
BankFinancial  BFIN $11.66 —
-0.26
$145.29M — $25.53K — $11.66 — $11.78 — $145.29M — 32.38 $0.36 —
CB Financial Services  CBFV $28.45 —
-0.73
$142.91M — $10K — $28.45 — $28.69 — $142.91M — 14.89 $1.91 —
MainStreet Bancshares  MNSB $18.46 —
-2.33
$142.22M — $28.8K — $18.46 — $18.99 — $142.22M — 0 -$1.71 —
Citizens Community Bancorp  CZWI $14.16 —
-2.21
$141.44M — $22.68K — $14.16 — $14.68 — $141.44M — 11.14 $1.27 —
Richmond Mutual Bancorporation  RMBI $13.1 —
+0.15
$136.34M — $38.04K — $13.01 — $13.27 — $136.34M — 14.71 $0.89 —
BCB Bancorp  BCBP $7.87 —
-1.87
$135.07M — $47.73K — $7.86 — $8.04 — $135.07M — 49.18 $0.16 —
Eagle Bancorp Montana  EBMT $16.52 —
-1.37
$131.37M — $36.88K — $16.43 — $16.9 — $131.37M — 11.71 $1.41 —
Rhinebeck Bancorp  RBKB $11.6 —
-0.6
$128.74M — $6.56K — $11.59 — $11.66 — $128.74M — 0 -$0.69 —
Union Bankshares  UNB $28.23 —
+0.82
$128.12M — $8.09K — $27.97 — $29.72 — $128.12M — 14.55 $1.94 —
Mountain Commerce Bancorp  MCBI $19.99 —
0
$127.8M — $1.95K — $19.91 — $19.99 — $127.8M — 19.40 $1.03 —
Finward Bancorp  FNWD $29.06 —
-0.68
$125.7M — $8.17K — $29.06 — $29.48 — $125.7M — 37.25 $0.78 —
SB Financial  SBFG $18.08 —
-2.22
$117.97M — $21.19K — $18.08 — $18.99 — $117.97M — 10.63 $1.7 —
Affinity Bancshares  AFBI $18.2 —
-0.11
$114.95M — $2.17K — $18.2 — $18.31 — $114.95M — 20.00 $0.91 —
Riverview Bancorp  RVSB $5.38 —
-0.37
$112.85M — $116.88K — $5.31 — $5.43 — $112.85M — 23.39 $0.23 —
First Guaranty Bancshares  FGBI $8.67 —
+0.12
$111.74M — $12.96K — $8.61 — $8.67 — $111.74M — 66.69 $0.13 —
CBB Bancorp  CBBI $10.12 —
0
$107.15M — $290 — $10.2 — $10.2 — $107.15M — 4.51 $2.24 —
Magyar Bancorp  MGYR $15.9 —
0
$102.89M — $8.74K — $15.9 — $16 — $102.89M — 11.11 $1.43 —
Provident Financial  PROV $15.41 —
-0.03
$102M — $1.75K — $15.27 — $15.41 — $102M — 15.88 $0.97 —
Patriot National Bancorp  PNBK $1.23 —
+5.13
$96.91M — $2.37M — $1.2 — $1.44 — $96.91M — 0 -$10.16 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $240 — $11 — $11.39 — $87.42M — 54.23 $0.21 —
CFSB Bancorp  CFSB $13.65 —
-0.23
$85.44M — $49.93K — $13.65 — $13.68 — $85.44M — 0 $0 —
United Bancorp  UBCP $13.57 —
-0.02
$78.61M — $1.2K — $13.53 — $13.6 — $78.61M — 10.94 $1.24 —
First Northwest Bancorp  FNWB $8.35 —
+1.71
$74.51M — $21.98K — $8.27 — $8.54 — $74.51M — 0 -$1.82 —
Signature Bank  SBNY $0.8399 —
+12
$72.42M — $158.63K — $0.5 — $0.8499 — $72.42M — 0.055 $15.16 —
First US Bancshares  FUSB $12.52 —
-0.32
$71.84M — $3.93K — $12.52 — $12.72 — $71.84M — 9.78 $1.28 —
Cullman Bancorp  CULL $10.32 —
0
$69.87M — $7K — $10.28 — $10.3 — $69.87M — 20.64 $0.5 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
Summit State Bank  SSBI $9.81 —
+1.03
$66.48M — $41.61K — $9.77 — $9.97 — $66.48M — 0 -$0.46 —
FFBW  FFBW $14.2 —
0
$65.43M — $1.41K — $14 — $14.09 — $65.43M — 41.76 $0.34 —
BayFirst Financial  BAFN $15.04 —
-1.83
$62.1M — $1.82K — $15.03 — $16.02 — $62.1M — 6.40 $2.35 —
Broadway Financial  BYFC $6.3 —
0
$58.16M — $337 — $6.3 — $6.3 — $58.16M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.15 —
-0.45
$52.59M — $3.65K — $11 — $11.5 — $52.59M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $9.91 —
0
$51.32M — $3.42K — $10 — $10.1 — $51.32M — 0 -$0.6 —
OptimumBank  OPHC $4.36 —
0
$51.23M — $4.71K — $4.36 — $4.38 — $51.23M — 3.25 $1.34 —
Catalyst Bancorp  CLST $11.85 —
0
$49.54M — $263 — $11.85 — $11.85 — $49.54M — 22.35 $0.53 —
AmeriServ Financial  ASRV $2.9 —
-2.03
$47.91M — $28.31K — $2.82 — $3.03 — $47.91M — 13.18 $0.22 —
QC  QCCO $1.97 —
-0.51
$34.23M — $400 — $1.97 — $1.97 — $34.23M — 0 $0 —
Marathon Bancorp  MBBC $9.95 —
0
$29.27M — $7.11K — $9.95 — $9.97 — $29.27M — 33.16 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.87 —
+0.21
$14.13M — $1.27K — $4.86 — $5 — $14.13M — 487.00 $0.01 —
Carver Bancorp  CARV $1.36 —
-5.34
$6.95M — $7.22K — $1.36 — $1.41 — $6.95M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.23 —
-0.45
$0 — $8.59K — $22.23 — $22.32 — $0 — 2.47 $8.98 —
First Citizens BancShares  FCNCP $20.57 —
+0.83
$0 — $13.43K — $20.42 — $20.59 — $0 — 0.35 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.21 —
+0.71
$0 — $27.99K — $17.07 — $17.21 — $0 — 22.12 $0.78 —
WaFd  WAFDP $15.79 —
+0.89
$0 — $11.73K — $15.72 — $15.82 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $25.23 —
0
$0 — $5.7K — $25.23 — $25.25 — $0 — 3.54 $7.11 —
Regions Financial  RF-PE $17.19 —
+2.08
$0 — $74.92K — $16.9 — $17.26 — $0 — 7.12 $2.41 —
Dime Community Bancshares  DCOMP $17.57 —
-0.14
$0 — $9.92K — $17.5 — $17.69 — $0 — 4.69 $3.74 —
U.S. Bancorp  USB-PQ $15.29 —
+0.39
$0 — $20.02K — $15.25 — $15.3 — $0 — 3.29 $4.64 —
ConnectOne Bancorp  CNOBP $22.53 —
-0.79
$0 — $6.48K — $22.53 — $22.7 — $0 — 7.15 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.93 —
+0.42
$0 — $3.04K — $16.91 — $17.02 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $21 —
+0.43
$0 — $33.71K — $20.94 — $21.04 — $0 — 4.68 $4.48 —
Synovus Financial Corp.  SNV-PE $25.89 —
+0.27
$0 — $13.57K — $25.88 — $25.94 — $0 — 5.37 $4.82 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看