$3.46T
Marktkapitalisierung
$95.63B
24-Stunden-Volumen
BTC 61.08%   •   ETH 9.16%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Alle Bereiche
Banken-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synovus Financial Corp.  SNV-PE $25.79 —
-0.42
$0 — $16.2K — $25.71 — $25.89 — $0 — 5.34 $4.82 —
Pinnacle Financial Partners  PNFPP $24 —
+1.01
$0 — $46.42K — $23.85 — $24.49 — $0 — 3.53 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.86 —
-0.58
$0 — $23.6K — $18.8 — $18.95 — $0 — 3.99 $4.72 —
Fulton Financial  FULTP $17.8 —
0
$0 — $22.71K — $17.63 — $18.11 — $0 — 11.33 $1.57 —
Cadence Bank  CADE-PA $20.2 —
+0.3
$0 — $18.59K — $20.02 — $20.47 — $0 — 13.07 $1.55 —
First Horizon  FHN-PF $16.9 —
+0.9
$0 — $18.19K — $16.68 — $16.9 — $0 — 10.05 $1.68 —
Texas Capital Bancshares  TCBIO $19.8 —
+0.66
$0 — $19.2K — $19.72 — $19.91 — $0 — 5.00 $3.96 —
First Horizon  FHN-PE $22.99 —
+0.44
$0 — $31.83K — $22.81 — $23 — $0 — 13.68 $1.68 —
Fifth Third Bancorp  FITBO $20.12 —
-1.01
$0 — $36.74K — $20.04 — $20.32 — $0 — 5.77 $3.48 —
Medallion Bank  MBNKP $25.52 —
-0.08
$0 — $16.42K — $25.51 — $25.59 — $0 — 0 $0 —
WesBanco  WSBCP $25.11 —
-0.04
$0 — $24.2K — $25.11 — $25.13 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $20.01 —
+0.3
$0 — $5.85K — $19.93 — $20.39 — $0 — 4.51 $4.43 —
Community Savings Bancorp  CCSB $20.33 —
+0.25
$0 — $3.08K — $20.31 — $20.33 — $0 — 0 $0 —
Bank OZK  OZKAP $15.92 —
+1.46
$0 — $44.61K — $15.83 — $16.36 — $0 — 3.65 $4.35 —
Associated Banc-Corp  ASB-PF $19 —
-1.09
$0 — $4.27K — $19 — $19.13 — $0 — 9.17 $2.07 —
Truist Financial  TFC-PR $18.58 —
+0.38
$0 — $61.45K — $18.45 — $18.74 — $0 — 4.14 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.44 —
-0.05
$0 — $13.93K — $21.38 — $21.98 — $0 — 27.55 $0.78 —
First Citizens BancShares  FCNCO $21.4 —
-0.56
$0 — $55.37K — $21.25 — $21.83 — $0 — 0.37 $57.47 —
Bank of Hawaii  BOH-PA $15.17 —
-0.07
$0 — $13.04K — $15.08 — $15.17 — $0 — 2.49 $6.07 —
Fifth Third Bancorp  FITBP $24.06 —
-0.01
$0 — $4.8K — $24.06 — $24.13 — $0 — 6.90 $3.48 —
U.S. Bancorp  USB-PR $16.14 —
-0.46
$0 — $45.01K — $16.06 — $16.19 — $0 — 3.47 $4.64 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$189.92B — $1K — $6.32 — $6.32 — $189.92B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $996 — $100.2 — $100.2 — $89.42B — 9.84 $10.18 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.58B — $39.9K — $0.65 — $0.65 — $71.58B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.58B — $1.19K — $12.51 — $12.51 — $71.58B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$60.3B — $214 — $8.34 — $8.34 — $60.3B — 8.96 $0.93 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$58.15B — $99.22K — $0.8 — $0.8 — $58.15B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$58.15B — $374 — $14.96 — $14.96 — $58.15B — 4.56 $3.28 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.3K — $11.62 — $12.65 — $56.91B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.15 —
-0.06
$54.9B — $5.04K — $18.15 — $18.15 — $54.9B — 7.92 $2.29 —
Nordea Bank Abp  NBNKF $14.78 —
-0.14
$51.13B — $625 — $14.78 — $14.78 — $51.13B — 9.35 $1.58 —
United Overseas Bank  UOVEF $28.19 —
+2.2
$47.16B — $240 — $28.19 — $28.19 — $47.16B — 10.28 $2.74 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$44.63B — $330 — $4.02 — $4.02 — $44.63B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $53.5 —
+0.02
$42.16B — $480 — $53.49 — $53.5 — $42.16B — 8.60 $6.22 —
KBC  KBCSF $98.33 —
+0.85
$38.99B — $177.32K — $98.13 — $98.33 — $38.99B — 10.33 $9.51 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.68B — $2.23K — $9.38 — $10.64 — $38.68B — 11.87 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95 —
-5.78
$33.12B — $913 — $16.95 — $16.95 — $33.12B — 9.91 $1.71 —
Danske Bank A/S  DNSKF $35 —
+2.31
$31.64B — $2.54K — $35 — $35 — $31.64B — 8.23 $4.25 —
Swedbank AB (publ)  SWDBF $27.88 —
+1.16
$31.34B — $299 — $27.88 — $27.88 — $31.34B — 8.82 $3.16 —
Erste Group Bank AG  EBKOF $80.35 —
+0.75
$31.28B — $514 — $80.34 — $80.35 — $31.28B — 10.01 $8.02 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
-11.08
$29.24B — $211 — $8.86 — $8.86 — $29.24B — 10.80 $0.82 —
Japan Post  JPHLF $9.33 —
-0.59
$29.24B — $1.37K — $9.33 — $9.33 — $29.24B — 11.37 $0.82 —
Malayan Banking Berhad  MLYBY $4.76 —
+4.16
$29.01B — $834 — $4.76 — $4.82 — $29.01B — 11.90 $0.4 —
Hang Seng Bank  HSNGF $13 —
+3.01
$26.36B — $42.25K — $13 — $13 — $26.36B — 10.92 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$25.69B — $17.5K — $0.46 — $0.46 — $25.69B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$25.69B — $251 — $4.98 — $4.98 — $25.69B — 5.79 $0.86 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.39 —
-7.53
$25.49B — $119 — $20.39 — $20.39 — $25.49B — 9.89 $2.06 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+1.55
$24.2B — $1.06K — $15.41 — $15.41 — $24.2B — 8.65 $1.78 —
First Citizens BancShares, Inc.  FCNCB $1,605 —
-2.48
$23.75B — $510 — $1,604 — $1,664.98 — $23.75B — 9.19 $174.62 —
Resona  RSNHF $8.58 —
+1.3
$20.42B — $55 — $8.58 — $8.58 — $20.42B — 13.61 $0.63 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.72B — $6.6K — $0.92 — $0.9499 — $19.72B — 10.55 $0.09 —
CIMB Group Holdings Berhad  CIMDF $1.83 —
-4.81
$19.67B — $549 — $1.83 — $1.83 — $19.67B — 10.76 $0.17 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.39B — $100 — $27.18 — $27.18 — $19.39B — 11.00 $2.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$19.31B — $54.39K — $18.87 — $18.87 — $19.31B — 10.54 $1.79 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
-5.39
$15.49B — $3.49K — $2.55 — $2.56 — $15.49B — 8.79 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.86K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.85 $2.15 —
Bank of the Philippine Islands  BPHLY $50.5 —
+0.57
$13.34B — $170 — $50.5 — $50.5 — $13.34B — 11.66 $4.33 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.21B — $165 — $1.85 — $1.85 — $13.21B — 8.40 $0.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.97B — $550 — $44.65 — $44.65 — $12.97B — 6.76 $6.6 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.14B — $178 — $32.91 — $32.91 — $12.14B — 9.65 $3.41 —
Bankinter  BKIMF $10.96 —
+1.64
$11.59B — $1.31M — $10.96 — $10.96 — $11.59B — 8.83 $1.24 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.56B — $2.15K — $0.7299 — $0.75 — $11.56B — 10.47 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+4.03
$11.39B — $4K — $3.1 — $3.1 — $11.39B — 6.73 $0.46 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.21B — $3.1K — $4.71 — $4.71 — $11.21B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $11.6 —
-1.07
$10.78B — $1.48K — $11.6 — $11.6 — $10.78B — 8.52 $1.36 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $2.47K — $8.2 — $8.2 — $10.33B — 4.45 $1.84 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $12.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $197 — $124.66 — $124.66 — $9.79B — 11.90 $10.47 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
+2.57
$9.53B — $402 — $13.15 — $13.15 — $9.53B — 6.88 $1.91 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.53B — $11.82K — $0.76 — $0.76 — $9.53B — 7.62 $0.1 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$9.41B — $256 — $76.62 — $76.62 — $9.41B — 8.58 $8.93 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Piraeus Financial  BPIRF $5.55 —
-10.19
$8.33B — $144 — $5.55 — $5.55 — $8.33B — 5.49 $1.01 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.3B — $76.51K — $4.31 — $4.31 — $8.3B — 5.66 $0.76 —
Absa  AGRPY $19.4 —
-1.62
$8.05B — $450 — $19.4 — $19.4 — $8.05B — 6.71 $2.89 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.55B — $535 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Nedbank  NDBKF $13.28 —
-9.97
$6.75B — $137 — $13.28 — $13.28 — $6.75B — 6.77 $1.96 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAY $43.85 —
+3.56
$6.46B — $339 — $43.85 — $43.85 — $6.46B — 12.28 $3.57 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.14B — $210 — $27.3 — $27.3 — $6.14B — 7.05 $3.87 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.23 —
-14.82
$5.53B — $166 — $1.23 — $1.23 — $5.53B — 6.47 $0.19 —
Fukuoka Financial  FKKFY $14.05 —
+2.55
$5.33B — $1.88K — $14.05 — $14.05 — $5.33B — 10.72 $1.31 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.05
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Popular, Inc.  BPOPO $24.25 —
-0.08
$5.11B — $371 — $24.25 — $24.27 — $5.11B — 2.20 $11.02 —
The Hachijuni Bank  HACBY $16.93 —
+17.06
$4.52B — $610 — $16.93 — $16.93 — $4.52B — 12.17 $1.39 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.77B — $5K — $6.13 — $6.13 — $3.77B — 8.88 $0.69 —
The Bank of East Asia, Limited  BKEAY $1.32 —
+0.73
$3.71B — $693 — $1.32 — $1.38 — $3.71B — 6.95 $0.19 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen