$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%   •   ETH 7.92%
Dominance

Result Page 5 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintrust Financial  WTFCP $25.17 —
-0.04
$0 — $79.01K — $25.12 — $25.17 — $0 — 3.53 $7.11 —
Regions Financial  RF-PE $17.5 —
-0.17
$0 — $32.22K — $17.5 — $17.57 — $0 — 7.25 $2.41 —
Dime Community Bancshares  DCOMP $18.95 —
+3.23
$0 — $3.21K — $18.8 — $19.1 — $0 — 5.06 $3.74 —
U.S. Bancorp  USB-PQ $15.39 —
-0.23
$0 — $32.19K — $15.39 — $15.52 — $0 — 3.31 $4.64 —
ConnectOne Bancorp  CNOBP $22.4 —
-0.44
$0 — $12.45K — $22.4 — $22.6 — $0 — 7.11 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.28 —
+0.17
$0 — $3.33K — $17.21 — $17.32 — $0 — 2.65 $6.52 —
Truist Financial  TFC-PO $21.3 —
+0.02
$0 — $39.9K — $21.3 — $21.46 — $0 — 4.75 $4.48 —
Synovus Financial Corp.  SNV-PE $25.72 —
-0.46
$0 — $18.1K — $25.69 — $25.94 — $0 — 5.33 $4.82 —
Pinnacle Financial Partners  PNFPP $24.4 —
-0.08
$0 — $12.2K — $24.49 — $24.59 — $0 — 3.59 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.38 —
+0.57
$0 — $15.43K — $19.26 — $19.49 — $0 — 4.10 $4.72 —
Fulton Financial  FULTP $18.97 —
+0.37
$0 — $5.24K — $18.81 — $19.15 — $0 — 12.08 $1.57 —
Cadence Bank  CADE-PA $21.05 —
+0.24
$0 — $11.81K — $20.43 — $21.29 — $0 — 13.62 $1.55 —
First Horizon  FHN-PF $17.51 —
+0.52
$0 — $1.75K — $17.51 — $17.56 — $0 — 10.42 $1.68 —
Texas Capital Bancshares  TCBIO $20.07 —
-0.02
$0 — $8.22K — $20.05 — $20.15 — $0 — 5.06 $3.96 —
First Horizon  FHN-PE $23.48 —
+0.77
$0 — $6.26K — $23.37 — $23.48 — $0 — 13.97 $1.68 —
Fifth Third Bancorp  FITBO $21.86 —
-0.08
$0 — $21.76K — $21.86 — $22.1 — $0 — 6.27 $3.48 —
WesBanco  WSBCP $25.01 —
-0.04
$0 — $15.92K — $25 — $25.06 — $0 — 7.91 $3.16 —
Merchants Bancorp  MBINN $20.02 —
-2.86
$0 — $43.12K — $19.88 — $20.45 — $0 — 4.51 $4.43 —
Community Savings Bancorp  CCSB $20.28 —
-0.12
$0 — $2.33K — $20.24 — $20.28 — $0 — 0 $0 —
Bank OZK  OZKAP $16.78 —
-0.24
$0 — $13.52K — $16.78 — $16.89 — $0 — 3.85 $4.35 —
Associated Banc-Corp  ASB-PF $19.36 —
-0.03
$0 — $5.53K — $19.31 — $19.63 — $0 — 9.35 $2.07 —
Truist Financial  TFC-PR $19.28 —
-0.41
$0 — $58.47K — $19.28 — $19.5 — $0 — 4.30 $4.48 —
Huntington Bancshares Incorporated  HBANM $22.84 —
-0.26
$0 — $10.31K — $22.75 — $23.17 — $0 — 29.35 $0.78 —
First Citizens BancShares  FCNCO $22.5 —
+0.72
$0 — $5.84K — $22.45 — $22.57 — $0 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $15.6 —
+0.26
$0 — $3.65K — $15.54 — $15.66 — $0 — 2.57 $6.07 —
Fifth Third Bancorp  FITBP $24.45 —
-0.41
$0 — $31.07K — $24.45 — $24.69 — $0 — 7.01 $3.48 —
U.S. Bancorp  USB-PR $16.38 —
-0.24
$0 — $88.16K — $16.38 — $16.5 — $0 — 3.53 $4.64 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$146.36B — $100 — $5.8 — $5.8 — $146.36B — 6.61 $0.77 —
State Bank of India  SBKFF $87.8 —
0
$81.69B — $164 — $87.8 — $87.8 — $81.69B — 8.50 $10.32 —
Postal Savings Bank of China  PSTVY $13 —
0
$69.51B — $454 — $12.19 — $13.6 — $69.51B — 5.90 $2.2 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$69.51B — $7.5K — $0.66 — $0.66 — $69.51B — 5.05 $0.11 —
Oversea-Chinese Banking  OVCHF $12.88 —
0
$57.94B — $47 — $11.35 — $11.35 — $57.94B — 9.98 $1.29 —
Crédit Agricole  CRARF $18.78 —
0
$56.81B — $5K — $19.41 — $19.41 — $56.81B — 7.85 $2.39 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$56.48B — $150 — $5.25 — $5.25 — $56.48B — 8.39 $0.94 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.68B — $250 — $14.98 — $14.98 — $52.68B — 4.62 $3.24 —
China CITIC Bank  CHBJF $0.8299 —
0
$52.68B — $1K — $0.8299 — $0.8299 — $52.68B — 5.19 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$52.48B — $7 — $28.25 — $28.25 — $52.48B — 10.31 $2.74 —
BOC Hong Kong (Holdings) Limited  BNKHF $4 —
0
$44.6B — $4.9K — $3.7 — $3.7 — $44.6B — 8.51 $0.47 —
Société Générale Société anonyme  SCGLF $51.17 —
0
$39.82B — $200 — $51.85 — $51.85 — $39.82B — 8.17 $6.26 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.77 —
0
$36.49B — $100 — $10.8 — $10.8 — $36.49B — 12.68 $0.77 —
KBC  KBCSF $90.71 —
-2.25
$35.97B — $720 — $90.71 — $90.71 — $35.97B — 9.62 $9.42 —
Malayan Banking Berhad  MLYBY $5.49 —
+2.62
$33.16B — $151 — $5.49 — $5.49 — $33.16B — 13.72 $0.4 —
Commerzbank AG  CRZBF $28.35 —
0
$31.96B — $4K — $21.8 — $22.25 — $31.96B — 12.06 $2.35 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.25 —
0
$31.74B — $200 — $15.3 — $15.3 — $31.74B — 9.44 $1.72 —
Erste Group Bank AG  EBKOF $79.22 —
0
$30.75B — $132 — $67 — $67 — $30.75B — 9.80 $8.08 —
Danske Bank A/S  DNSKF $35 —
0
$30.64B — $150 — $36 — $36 — $30.64B — 8.19 $4.27 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swedbank AB (publ)  SWDBF $25.7 —
0
$28.89B — $300 — $19.75 — $20 — $28.89B — 8.10 $3.17 —
Japan Post Holdings Co., Ltd.  JPPHY $8.9 —
0
$28.56B — $101 — $9.25 — $9.54 — $28.56B — 12.89 $0.69 —
Japan Post  JPHLF $9.38 —
0
$28.56B — $700 — $9.99 — $9.99 — $28.56B — 13.59 $0.69 —
Hang Seng Bank  HSNGF $13 —
0
$26.81B — $100 — $13 — $13 — $26.81B — 10.83 $1.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.97 —
0
$24.96B — $582 — $9.89 — $9.89 — $24.96B — 10.13 $1.97 —
First Citizens BancShares, Inc.  FCNCB $1,619.99 —
+1.25
$24.18B — $19 — $1,591.05 — $1,619.99 — $24.18B — 9.28 $174.56 —
Bank Leumi le-Israel B.M  BLMIF $15.1 —
+7.09
$23.88B — $409 — $15.1 — $15.1 — $23.88B — 8.43 $1.79 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.12 —
0
$23.84B — $102 — $4.82 — $4.82 — $23.84B — 4.84 $0.85 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Bank Hapoalim B.M.  BKHYY $73.66 —
0
$20.52B — $9 — $74.4 — $74.4 — $20.52B — 9.30 $7.92 —
Public Bank Berhad  PBLOF $0.9499 —
0
$20.49B — $105.63K — $0.91 — $0.91 — $20.49B — 10.55 $0.09 —
CIMB Group Holdings Berhad  CIMDF $1.81 —
0
$19.45B — $100 — $1.97 — $1.97 — $19.45B — 10.64 $0.17 —
Sumitomo Mitsui Trust  CMTDF $24.66 —
0
$17.53B — $100 — $21.85 — $21.85 — $17.53B — 9.94 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$17.42B — $6.73K — $16.58 — $16.58 — $17.42B — 10.42 $1.81 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.65 —
0
$16.24B — $210 — $2.16 — $2.16 — $16.24B — 10.59 $0.25 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$14.15B — $404 — $16.19 — $16.22 — $14.15B — 7.21 $2.19 —
Bank of the Philippine Islands  BPHLY $49.7 —
-3.96
$13.13B — $100 — $49.7 — $49.7 — $13.13B — 11.77 $4.22 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.13B — $150 — $1.85 — $1.85 — $13.13B — 8.80 $0.21 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.94B — $3.1K — $4.71 — $4.71 — $11.94B — 7.72 $0.61 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$11.72B — $150 — $45.5 — $45.5 — $11.72B — 6.76 $6.6 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
0
$11.35B — $100 — $28.85 — $28.85 — $11.35B — 8.38 $3.44 —
Bankinter  BKIMF $10.96 —
0
$11.03B — $100 — $10.85 — $10.85 — $11.03B — 8.76 $1.25 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.62 $0.45 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.4 —
0
$10.76B — $400 — $8.38 — $8.38 — $10.76B — 4.74 $1.77 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
National Bank of Greece S.A.  NBGIF $10.95 —
0
$9.98B — $150 — $10.95 — $10.95 — $9.98B — 7.60 $1.44 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.97B — $2K — $0.56 — $0.56 — $9.97B — 8.00 $0.07 —
Krung Thai Bank Public Company  KGTFF $0.56 —
0
$9.76B — $985 — $0.56 — $0.56 — $9.76B — 5.58 $0.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.76B — $100 — $13.15 — $13.15 — $9.76B — 6.88 $1.91 —
Israel Discount Bank  ISDAY $76.3 —
0
$9.75B — $1.5K — $76.3 — $78.9 — $9.75B — 8.78 $8.69 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.09B — $160 — $25 — $25 — $9.09B — 4.03 $6.19 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$8.63B — $100 — $109.4 — $109.4 — $8.63B — 10.36 $10.55 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$8.36B — $300 — $4.16 — $4.36 — $8.36B — 5.77 $0.72 —
Absa  AGRPY $18.55 —
0
$7.74B — $231 — $18.5 — $18.5 — $7.74B — 6.53 $2.84 —
Piraeus Financial  BPIRF $5.55 —
0
$7.29B — $143 — $5.55 — $5.55 — $7.29B — 5.72 $0.97 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $14.3 —
0
$6.68B — $113 — $14.3 — $14.3 — $6.68B — 7.44 $1.92 —
Metropolitan Bank & Trust Company  MTPOF $1.48 —
0
$6.67B — $600 — $1.43 — $1.43 — $6.67B — 7.79 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.18B — $300 — $26.9 — $27 — $6.18B — 6.99 $3.86 —
The Chiba Bank  CHBAY $42.7 —
0
$6.06B — $2 — $45.24 — $45.24 — $6.06B — 13.09 $3.26 —
Alpha Services and  ALBKF $2.41 —
0
$6B — $200 — $2.51 — $2.51 — $6B — 8.93 $0.27 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $25 —
0
$5.27B — $300 — $25 — $25 — $5.27B — 2.26 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.18 —
0
$4.92B — $400 — $10.11 — $11.5 — $4.92B — 11.07 $1.1 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here