Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Tổng vốn hoá thị trường
$120.22B
Tổng khối lượng
BTC 60.67%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintrust Financial  WTFCP $24.9 —
0
$0 — $16.67K — $24.87 — $24.92 — $0 — 3.50 $7.11 —
Regions Financial  RF-PE $16.75 —
-2.62
$0 — $57.59K — $16.65 — $17.21 — $0 — 6.94 $2.41 —
Dime Community Bancshares  DCOMP $18.15 —
-2.99
$0 — $8.03K — $17.85 — $18.51 — $0 — 4.85 $3.74 —
U.S. Bancorp  USB-PQ $14.96 —
-2.34
$0 — $56.19K — $14.88 — $15.34 — $0 — 3.22 $4.64 —
ConnectOne Bancorp  CNOBP $21 —
-3.45
$0 — $11.59K — $20.75 — $21.45 — $0 — 6.66 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.6 —
-2.52
$0 — $13.95K — $16.43 — $17.26 — $0 — 2.54 $6.52 —
Truist Financial  TFC-PO $20.91 —
-1.78
$0 — $113.07K — $20.7 — $21.15 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $24.75 —
-1.2
$0 — $17.32K — $24.55 — $25 — $0 — 5.13 $4.82 —
Pinnacle Financial Partners  PNFPP $24.12 —
+0.08
$0 — $6.82K — $23.88 — $24.22 — $0 — 3.55 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.26 —
-2.61
$0 — $80.51K — $18.21 — $18.69 — $0 — 3.86 $4.72 —
Fulton Financial  FULTP $18.1 —
-2.79
$0 — $5.05K — $17.9 — $18.9 — $0 — 11.52 $1.57 —
Cadence Bank  CADE-PA $20.72 —
-1.33
$0 — $10.79K — $20.72 — $20.91 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $16.7 —
-3.55
$0 — $17.49K — $16.53 — $17.22 — $0 — 9.94 $1.68 —
Texas Capital Bancshares  TCBIO $18.61 —
-2.46
$0 — $16.3K — $18.42 — $18.85 — $0 — 4.70 $3.96 —
First Horizon  FHN-PE $23.08 —
-2.08
$0 — $7.48K — $23.08 — $23.96 — $0 — 13.73 $1.68 —
Fifth Third Bancorp  FITBO $20.06 —
-1.86
$0 — $33.41K — $19.74 — $20.73 — $0 — 5.75 $3.48 —
WesBanco  WSBCP $25.1 —
-0.04
$0 — $4.42K — $25.1 — $25.12 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $18.68 —
-2.86
$0 — $7.63K — $18.68 — $19.57 — $0 — 4.21 $4.43 —
Community Savings Bancorp  CCSB $20.55 —
+0.59
$0 — $18.74K — $19.38 — $21.18 — $0 — 0 $0 —
Bank OZK  OZKAP $16.18 —
-1.04
$0 — $21.15K — $16 — $16.49 — $0 — 3.71 $4.35 —
Associated Banc-Corp  ASB-PF $18.6 —
-2.92
$0 — $20.85K — $18.57 — $19.14 — $0 — 8.98 $2.07 —
Truist Financial  TFC-PR $18.99 —
-1.56
$0 — $60.97K — $18.86 — $19.28 — $0 — 4.23 $4.48 —
Huntington Bancshares Incorporated  HBANM $22.09 —
-1.6
$0 — $4.72K — $21.94 — $22.4 — $0 — 28.39 $0.78 —
First Citizens BancShares  FCNCO $21 —
-1.04
$0 — $7.31K — $20.78 — $21.43 — $0 — 0.36 $57.47 —
Bank of Hawaii  BOH-PA $14.74 —
-1.73
$0 — $14.94K — $14.6 — $14.89 — $0 — 2.42 $6.07 —
Fifth Third Bancorp  FITBP $23.66 —
-1.54
$0 — $11.27K — $23.63 — $23.95 — $0 — 6.79 $3.48 —
U.S. Bancorp  USB-PR $15.92 —
-2.45
$0 — $65.86K — $15.88 — $16.33 — $0 — 3.43 $4.64 —
China Merchants Bank  CIHHF $6.15 —
0
$160.61B — $100 — $5.8 — $5.8 — $160.61B — 7.98 $0.77 —
DBS  DBSDF $28.39 —
-3.37
$84.03B — $810 — $29.38 — $29.99 — $84.03B — 9.75 $2.91 —
State Bank of India  SBKFF $94.1 —
0
$83.98B — $100 — $85 — $85 — $83.98B — 9.14 $10.29 —
Postal Savings Bank of China  PSTVY $12.18 —
0
$66.64B — $8.3K — $11.22 — $11.71 — $66.64B — 5.51 $2.21 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$66.64B — $7.5K — $0.66 — $0.66 — $66.64B — 5.95 $0.11 —
Crédit Agricole  CRARF $17.4 —
0
$52.64B — $100 — $18.25 — $18.25 — $52.64B — 7.50 $2.32 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$51.72B — $1 — $11.9 — $11.9 — $51.72B — 8.59 $1.23 —
CaixaBank, S.A.  CIXPF $6.65 —
0
$50.24B — $150 — $5.25 — $5.25 — $50.24B — 8.01 $0.83 —
China CITIC Bank  CHBJF $0.7299 —
0
$49.86B — $1K — $0.7299 — $0.7299 — $49.86B — 4.58 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$49.86B — $250 — $14.98 — $14.98 — $49.86B — 4.58 $3.27 —
United Overseas Bank  UOVEF $28.25 —
0
$47.28B — $34.7K — $28.25 — $28.25 — $47.28B — 10.78 $2.62 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
Nordea Bank Abp  NBNKF $10.9 —
0
$37.85B — $113 — $12 — $12 — $37.85B — 6.89 $1.58 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.25 —
0
$34.59B — $100 — $10.8 — $10.8 — $34.59B — 12.16 $0.76 —
Société Générale Société anonyme  SCGLF $43.2 —
+45.06
$33.54B — $150 — $43.2 — $43.2 — $33.54B — 8.98 $4.81 —
KBC  KBCSF $81.94 —
0
$32.49B — $20 — $93.7 — $93.7 — $32.49B — 8.96 $9.14 —
Malayan Banking Berhad  MLYBY $5.02 —
+0.2
$30.32B — $225 — $5.01 — $5.01 — $30.32B — 13.56 $0.37 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.79 $0.68 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14 —
+1.82
$27.83B — $2.1K — $14 — $14 — $27.83B — 8.09 $1.73 —
Commerzbank AG  CRZBF $22.25 —
0
$27.39B — $4K — $21.8 — $22.25 — $27.39B — 9.75 $2.28 —
Japan Post Holdings Co., Ltd.  JPPHY $8.15 —
0
$27.21B — $101 — $9.25 — $9.54 — $27.21B — 11.97 $0.68 —
Danske Bank A/S  DNSKF $30.81 —
0
$25.58B — $150 — $36 — $36 — $25.58B — 7.53 $4.09 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.16B — $300 — $19.75 — $20 — $25.16B — 7.26 $3.08 —
Erste Group Bank AG  EBKOF $63.95 —
0
$24.82B — $400 — $62.16 — $63.41 — $24.82B — 8.09 $7.9 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Hang Seng Bank  HSNGF $12.08 —
0
$23.45B — $100 — $11.75 — $11.75 — $23.45B — 10.06 $1.2 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.43 —
0
$22.38B — $278 — $5.18 — $5.18 — $22.38B — 5.09 $0.87 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $15.65 —
0
$22.11B — $582 — $9.89 — $9.89 — $22.11B — 8.19 $1.91 —
First Citizens BancShares, Inc.  FCNCB $1,485 —
-7.25
$22.07B — $76 — $1,450 — $1,500 — $22.07B — 7.84 $189.34 —
Bank Leumi le-Israel B.M  BLMIF $13.5 —
0
$20.25B — $15 — $12.95 — $12.95 — $20.25B — 7.89 $1.71 —
CIMB Group Holdings Berhad  CIMDF $1.84 —
0
$19.8B — $100 — $1.97 — $1.97 — $19.8B — 11.52 $0.16 —
Public Bank Berhad  PBLOF $0.9499 —
0
$18.44B — $105.63K — $0.91 — $0.91 — $18.44B — 11.87 $0.08 —
Bank Hapoalim B.M.  BKHYY $67.15 —
+2.99
$17.74B — $7 — $65.2 — $65.2 — $17.74B — 8.84 $7.59 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.95 $2.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.78 $1.75 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$13.91B — $210 — $2.16 — $2.16 — $13.91B — 9.28 $0.24 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.24B — $150 — $1.85 — $1.85 — $12.24B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $44.01 —
0
$12.24B — $439 — $46 — $46 — $12.24B — 10.42 $4.22 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.24 $2.18 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
0
$11.14B — $500 — $43.11 — $43.88 — $11.14B — 6.76 $6.24 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.55B — $100 — $4.55 — $4.55 — $10.55B — 7.25 $0.58 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.79 $1.72 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Bankinter  BKIMF $10.96 —
0
$9.85B — $100 — $10.85 — $10.85 — $9.85B — 9.69 $1.13 —
Eurobank Ergasias Services and  EGFEF $2.63 —
0
$9.66B — $25K — $2.09 — $2.09 — $9.66B — 5.97 $0.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.29B — $1K — $0.78 — $0.78 — $9.29B — 8.66 $0.09 —
Krung Thai Bank Public Company Limited  KGTFY $12.35 —
0
$9.29B — $100 — $15.03 — $15.03 — $9.29B — 6.86 $1.8 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
National Bank of Greece S.A.  NBGIF $9.5 —
0
$8.66B — $1K — $9 — $9 — $8.66B — 6.83 $1.39 —
Banco Comercial Português  BPCGF $0.56 —
0
$8.46B — $2K — $0.56 — $0.56 — $8.46B — 9.33 $0.06 —
Israel Discount Bank  ISDAY $67 —
0
$8.24B — $100 — $67 — $67 — $8.24B — 8.04 $8.33 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.34 $5.76 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$7.77B — $300 — $4.16 — $4.36 — $7.77B — 6.11 $0.68 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
BAWAG Group AG  BWAGF $85.52 —
0
$7.2B — $1.4K — $110.2 — $110.25 — $7.2B — 8.35 $10.24 —
Absa  AGRPY $16.79 —
0
$6.96B — $470 — $16.3 — $17 — $6.96B — 6.40 $2.62 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.56 —
0
$6.33B — $57 — $13.4 — $13.4 — $6.33B — 7.62 $1.78 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.58 $3.56 —
Metropolitan Bank & Trust Company  MTPOF $1.35 —
0
$6.06B — $600 — $1.43 — $1.43 — $6.06B — 7.48 $0.18 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Chiba Bank  CHBAY $38.43 —
0
$5.75B — $200 — $38.65 — $38.65 — $5.75B — 11.97 $3.21 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $350 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Alpha Services and  ALBKF $2.23 —
0
$5.16B — $200 — $2.51 — $2.51 — $5.16B — 8.57 $0.26 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 11.16 $1.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây