$3.44T
Tổng vốn hoá thị trường
$136.65B
Tổng khối lượng
BTC 60.80%   •   ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial Group, Inc.  CFG-PE $18.83 —
-0.08
$0 — $29.33K — $18.82 — $18.99 — $0 — 3.98 $4.72 —
Fulton Financial  FULTP $18.49 —
+1.43
$0 — $4.3K — $18.18 — $18.52 — $0 — 11.77 $1.57 —
Cadence Bank  CADE-PA $20.67 —
+0.88
$0 — $4.41K — $20.51 — $20.85 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.3 —
-0.09
$0 — $3.94K — $17.3 — $17.45 — $0 — 10.29 $1.68 —
Texas Capital Bancshares  TCBIO $20.27 —
+0.5
$0 — $8.86K — $20.13 — $20.27 — $0 — 5.11 $3.96 —
First Horizon  FHN-PE $23.32 —
-0.26
$0 — $11.73K — $23.29 — $23.95 — $0 — 13.88 $1.68 —
Fifth Third Bancorp  FITBO $21.04 —
-0.66
$0 — $47.53K — $21 — $21.25 — $0 — 6.04 $3.48 —
Medallion Bank  MBNKP $25.57 —
+0.35
$0 — $1.56K — $25.5 — $25.6 — $0 — 0 $0 —
WesBanco  WSBCP $25.11 —
-0.04
$0 — $4.8K — $25.11 — $25.17 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $19.87 —
+0.5
$0 — $7.87K — $19.87 — $19.98 — $0 — 4.48 $4.43 —
Community Savings Bancorp  CCSB $20.25 —
+0.06
$0 — $486 — $20.25 — $20.25 — $0 — 0 $0 —
Bank OZK  OZKAP $16.24 —
+0.54
$0 — $9.96K — $16.18 — $16.31 — $0 — 3.73 $4.35 —
Associated Banc-Corp  ASB-PF $19.66 —
-1.21
$0 — $1.35K — $19.66 — $19.81 — $0 — 9.49 $2.07 —
Truist Financial  TFC-PR $18.71 —
-0.58
$0 — $36.96K — $18.71 — $18.94 — $0 — 4.17 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.93 —
-0.32
$0 — $10.6K — $21.92 — $21.96 — $0 — 28.18 $0.78 —
First Citizens BancShares  FCNCO $22.69 —
+0.44
$0 — $6.11K — $22.6 — $22.71 — $0 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $15.12 —
-0.2
$0 — $16.51K — $15.1 — $15.21 — $0 — 2.49 $6.07 —
Fifth Third Bancorp  FITBP $24.32 —
+0.15
$0 — $1.05K — $24.32 — $24.51 — $0 — 6.98 $3.48 —
U.S. Bancorp  USB-PR $16.22 —
+0.15
$0 — $30.45K — $16.17 — $16.3 — $0 — 3.49 $4.64 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$190.5B — $1K — $6.32 — $6.32 — $190.5B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $958 — $100.2 — $100.2 — $89.42B — 9.84 $10.18 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.02B — $1.13K — $12.51 — $12.51 — $71.02B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.02B — $39.9K — $0.65 — $0.65 — $71.02B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.54 —
-0.93
$60.45B — $1.59K — $8.5 — $8.54 — $60.45B — 9.08 $0.94 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.98B — $1.29K — $11.62 — $12.65 — $56.98B — 9.96 $1.27 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$56.35B — $356 — $14.96 — $14.96 — $56.35B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$56.35B — $99.22K — $0.8 — $0.8 — $56.35B — 4.99 $0.16 —
Crédit Agricole  CRARF $18.16 —
-2.1
$54.95B — $482 — $18.16 — $18.16 — $54.95B — 7.86 $2.31 —
Nordea Bank Abp  NBNKF $14.78 —
-0.14
$51.13B — $600 — $14.78 — $14.78 — $51.13B — 9.23 $1.6 —
United Overseas Bank  UOVEF $28.19 —
+2.2
$47.16B — $230 — $28.19 — $28.19 — $47.16B — 10.24 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.14B — $329 — $4.02 — $4.02 — $45.14B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $600 — $55.76 — $55.76 — $43.3B — 8.89 $6.27 —
KBC  KBCSF $98.33 —
+0.85
$38.99B — $3.29K — $98.13 — $98.33 — $38.99B — 10.24 $9.6 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$37.91B — $2.23K — $9.38 — $10.64 — $37.91B — 11.87 $0.79 —
Commerzbank AG  CRZBF $30.92 —
-0.24
$34.86B — $36.01K — $30.92 — $31.25 — $34.86B — 12.46 $2.48 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95 —
-5.78
$33.11B — $901 — $16.95 — $16.95 — $33.11B — 9.79 $1.73 —
Danske Bank A/S  DNSKF $35 —
+2.31
$31.25B — $2.54K — $35 — $35 — $31.25B — 8.15 $4.29 —
Swedbank AB (publ)  SWDBF $27.56 —
+0.89
$30.98B — $127 — $27.56 — $27.56 — $30.98B — 8.63 $3.19 —
Erste Group Bank AG  EBKOF $79.75 —
+0.31
$30.95B — $3.03K — $79.75 — $81.26 — $30.95B — 9.85 $8.09 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.82 —
+4.61
$29.11B — $409 — $4.82 — $4.94 — $29.11B — 12.05 $0.4 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
-11.08
$28.16B — $208 — $8.86 — $8.86 — $28.16B — 10.67 $0.83 —
Japan Post  JPHLF $9.33 —
-0.59
$28.16B — $1.37K — $9.33 — $9.33 — $28.16B — 11.23 $0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.05 —
+2.18
$27.56B — $395 — $22.05 — $22.05 — $27.56B — 10.65 $2.07 —
Hang Seng Bank  HSNGF $13 —
+3.01
$26.31B — $42.25K — $13 — $13 — $26.31B — 10.92 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.06 —
+4.98
$25.45B — $141 — $5.06 — $5.06 — $25.45B — 5.88 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$25.45B — $17.5K — $0.46 — $0.46 — $25.45B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,629 —
+1.43
$24.29B — $4 — $1,610.01 — $1,639.98 — $24.29B — 9.32 $174.63 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+1.55
$24.2B — $1.06K — $15.41 — $15.41 — $24.2B — 8.75 $1.76 —
Resona  RSNHF $8.58 —
+1.3
$20.37B — $55 — $8.58 — $8.58 — $20.37B — 13.40 $0.64 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.74B — $6.6K — $0.92 — $0.9499 — $19.74B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$19.43B — $54.39K — $18.87 — $18.87 — $19.43B — 10.42 $1.81 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.91 $2.49 —
CIMB Group Holdings Berhad  CIMDF $1.71 —
-11.05
$18.38B — $3.03K — $1.71 — $1.92 — $18.38B — 10.05 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
+1.7
$16.37B — $5.4K — $2.49 — $2.7 — $16.37B — 9.29 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.66K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Bank of the Philippine Islands  BPHLY $50.22 —
+0.73
$13.27B — $519 — $50.22 — $50.22 — $13.27B — 11.62 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.11B — $165 — $1.85 — $1.85 — $13.11B — 8.40 $0.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.86B — $525 — $44.65 — $44.65 — $12.86B — 6.72 $6.64 —
BPER Banca SpA  BPXXY $18 —
+1.79
$12.74B — $542 — $17.97 — $19.91 — $12.74B — 8.29 $2.17 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.27B — $178 — $32.91 — $32.91 — $12.27B — 9.56 $3.44 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.57B — $2.15K — $0.7299 — $0.75 — $11.57B — 10.47 $0.07 —
Bankinter  BKIMF $10.96 —
+1.64
$11.51B — $1.31M — $10.96 — $10.96 — $11.51B — 8.76 $1.25 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+4.03
$11.39B — $4K — $3.1 — $3.1 — $11.39B — 6.73 $0.46 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.15B — $3.1K — $4.71 — $4.71 — $11.15B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $12.09 —
-0.29
$11.02B — $7.15K — $12.09 — $12.09 — $11.02B — 8.82 $1.37 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$10.48B — $252 — $76.62 — $76.62 — $10.48B — 8.65 $8.85 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $2.44K — $8.2 — $8.2 — $10.33B — 4.43 $1.85 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $12.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $165 — $124.66 — $124.66 — $9.79B — 11.80 $10.56 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
+2.57
$9.54B — $402 — $13.15 — $13.15 — $9.54B — 6.84 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.54B — $11.82K — $0.76 — $0.76 — $9.54B — 7.62 $0.1 —
Piraeus Financial  BPIRF $5.55 —
-10.19
$8.51B — $144 — $5.55 — $5.55 — $8.51B — 5.44 $1.02 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.35B — $110 — $4.31 — $4.31 — $8.35B — 5.66 $0.76 —
Absa  AGRPY $19.72 —
+0.87
$8.18B — $128 — $19.72 — $19.72 — $8.18B — 6.82 $2.89 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.66B — $535 — $3.27 — $3.27 — $7.66B — 11.67 $0.28 —
Nedbank  NDBKF $14.75 —
-0.41
$6.89B — $28.08K — $14.75 — $14.75 — $6.89B — 7.52 $1.96 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Metropolitan Bank & Trust Company  MTPOF $1.44 —
-3.96
$6.49B — $214 — $1.44 — $1.44 — $6.49B — 7.59 $0.19 —
The Chiba Bank  CHBAY $43.85 —
+3.56
$6.37B — $315 — $43.85 — $43.85 — $6.37B — 12.14 $3.61 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.21B — $210 — $27.3 — $27.3 — $6.21B — 7.05 $3.87 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Fukuoka Financial  FKKFY $14.77 —
+9.98
$5.59B — $896 — $14.77 — $14.77 — $5.59B — 11.18 $1.32 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.05
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Popular, Inc.  BPOPO $24.26 —
0
$5.11B — $1.32K — $24.26 — $24.36 — $5.11B — 2.20 $11.02 —
The Hachijuni Bank  HACBY $18.08 —
+45.69
$4.68B — $11.61K — $18.08 — $18.08 — $4.68B — 12.91 $1.4 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-10.18
$3.76B — $1.07K — $1.31 — $1.44 — $3.76B — 6.90 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.65B — $5K — $6.13 — $6.13 — $3.65B — 8.75 $0.7 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây