国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (109)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Bank IBN | $29.96 — |
-1.37
|
$107.01B — | $2.93M — | $29.66 — | $29.98 — | $107.01B — | 18.04 | $1.66 — | |
| Mizuho Financial MFG | $6.70 — |
+0.6
|
$83.28B — | $1.24M — | $6.67 — | $6.74 — | $83.28B — | 14.56 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.85 — |
-0.16
|
$77.60B — | $52.40K — | $18.80 — | $18.92 — | $77.60B — | 4.06 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.54 — |
+0.3
|
$73.85B — | $52.33K — | $23.31 — | $23.54 — | $73.85B — | 5.07 | $4.64 — | |
| U.S. Bancorp USB | $46.75 — |
+0.02
|
$72.74B — | $2.59M — | $46.49 — | $47.18 — | $72.74B — | 10.69 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.25 — |
-0.47
|
$69.82B — | $1.56M — | $36.01 — | $36.54 — | $69.82B — | 12.54 | $2.89 — | |
| Banco Santander (Brasil) BSBR | $6.07 — |
+0.08
|
$45.31B — | $224.60K — | $6.04 — | $6.13 — | $45.31B — | 21.66 | $0.28 — | |
| Banco Bradesco S.A. BBDO | $3.05 — |
+0.16
|
$33.74B — | $8.35K — | $3.03 — | $3.06 — | $33.74B — | 8.45 | $0.36 — | |
| KB Financial KB | $86.62 — |
+1.66
|
$31.31B — | $45.25K — | $86.02 — | $86.97 — | $31.31B — | 8.42 | $10.28 — | |
| M&T Bank MTB | $182.49 — |
-0.47
|
$28.05B — | $288.50K — | $181.78 — | $184.89 — | $28.05B — | 11.25 | $16.21 — | |
| Shinhan Financial SHG | $54.80 — |
+3.53
|
$26.30B — | $106.58K — | $54.72 — | $55.44 — | $26.30B — | 8.19 | $6.69 — | |
| Citizens Financial CFG | $50.89 — |
-1.07
|
$21.96B — | $1.22M — | $50.61 — | $51.96 — | $21.96B — | 14.25 | $3.57 — | |
| Regions Financial RF | $24.17 — |
-0.86
|
$21.57B — | $10.00M — | $24.01 — | $24.55 — | $21.57B — | 10.64 | $2.27 — | |
| Credicorp BAP | $258.03 — |
-0.31
|
$20.48B — | $55.01K — | $256.03 — | $260.52 — | $20.48B — | 11.37 | $22.69 — | |
| Banco de Chile BCH | $35.99 — |
+0.62
|
$18.18B — | $94.14K — | $35.73 — | $36.23 — | $18.18B — | 13.53 | $2.66 — | |
| KeyCorp KEY-PK | $22.02 — |
-0.23
|
$17.65B — | $14.83K — | $22.02 — | $22.20 — | $17.65B — | 14.97 | $1.47 — | |
| Grupo Cibest CIB | $60.21 — |
+1.83
|
$15.17B — | $191.20K — | $59.45 — | $60.24 — | $15.17B — | 8.40 | $7.16 — | |
| KeyCorp KEY-PI | $24.91 — |
-0.58
|
$14.89B — | $16.76K — | $24.90 — | $25.08 — | $14.89B — | 10.06 | $2.48 — | |
| KeyCorp KEY-PJ | $22.25 — |
+0.18
|
$14.85B — | $2.79K — | $22.18 — | $22.25 — | $14.85B — | 8.98 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.25 — |
-0.58
|
$13.93B — | $6.62K — | $24.22 — | $24.40 — | $13.93B — | 10.05 | $2.41 — | |
| Banco Santander-Chile BSAC | $29.12 — |
+1.25
|
$13.72B — | $83.47K — | $28.95 — | $29.41 — | $13.72B — | 12.08 | $2.41 — | |
| Woori Financial WF | $55.60 — |
+0.82
|
$13.60B — | $13.39K — | $55.17 — | $55.60 — | $13.60B — | 7.19 | $7.73 — | |
| Webster Financial WBS | $56.35 — |
-1.55
|
$9.29B — | $293.23K — | $55.83 — | $57.89 — | $9.29B — | 10.49 | $5.37 — | |
| SouthState Bank SSB | $87.93 — |
-0.06
|
$8.84B — | $170.93K — | $87.31 — | $88.72 — | $8.84B — | 12.06 | $7.29 — | |
| Western Alliance Bancorporation WAL | $78.11 — |
-0.53
|
$8.60B — | $374.59K — | $77.71 — | $79.54 — | $8.60B — | 9.65 | $8.09 — | |
| Cullen/Frost Bankers CFR | $123.23 — |
-0.69
|
$7.88B — | $136.47K — | $122.32 — | $124.66 — | $7.88B — | 12.67 | $9.72 — | |
| Cadence Bank CADE | $37.44 — |
+0.35
|
$6.98B — | $1.16M — | $37.17 — | $37.62 — | $6.98B — | 13.27 | $2.82 — | |
| Prosperity Bancshares PB | $66.06 — |
-1.01
|
$6.27B — | $255.42K — | $65.84 — | $66.96 — | $6.27B — | 11.79 | $5.60 — | |
| Banco Macro BMA | $87.45 — |
-1.63
|
$5.67B — | $186.75K — | $85.62 — | $88.79 — | $5.67B — | 21.32 | $4.10 — | |
| F.N.B FNB | $15.77 — |
-0.6
|
$5.65B — | $3.13M — | $15.66 — | $16.00 — | $5.65B — | 11.26 | $1.40 — | |
| Glacier Bancorp GBCI | $41.22 — |
-1.67
|
$5.36B — | $498.34K — | $40.90 — | $42.28 — | $5.36B — | 20.10 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.06 — |
-0.15
|
$5.33B — | $207.12K — | $26.94 — | $27.24 — | $5.33B — | 11.76 | $2.30 — | |
| Synovus Financial Corp. SNV-PD | $25.46 — |
+0.18
|
$5.24B — | $2.65K — | $25.36 — | $25.46 — | $5.24B — | 5.28 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.23 — |
+0.36
|
$5.02B — | $32.09K — | $4.16 — | $4.26 — | $5.02B — | 12.80 | $0.33 — | |
| Ameris Bancorp ABCB | $73.01 — |
-0.18
|
$5.01B — | $183.02K — | $72.29 — | $73.66 — | $5.01B — | 12.65 | $5.77 — | |
| Intercorp Financial Services IFS | $43.16 — |
-0.37
|
$4.86B — | $69.45K — | $42.99 — | $43.67 — | $4.86B — | 9.02 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.53 — |
-0.84
|
$4.61B — | $272.27K — | $32.26 — | $32.80 — | $4.61B — | 18.27 | $1.78 — | |
| Axos Financial AX | $79.51 — |
-1.54
|
$4.50B — | $77.43K — | $79.04 — | $81.31 — | $4.50B — | 10.68 | $7.44 — | |
| Associated Banc-Corp ASB | $25.08 — |
-1.26
|
$4.16B — | $337.94K — | $24.95 — | $25.53 — | $4.16B — | 29.16 | $0.86 — | |
| ServisFirst Bancshares SFBS | $70.38 — |
-1.1
|
$3.84B — | $46.15K — | $70.11 — | $71.72 — | $3.84B — | 15.07 | $4.67 — | |
| Banco BBVA Argentina BBAR | $16.49 — |
-3.62
|
$3.40B — | $346.55K — | $16.21 — | $16.97 — | $3.40B — | 17.00 | $0.97 — | |
| Renasant RNST | $34.21 — |
-0.26
|
$3.25B — | $98.41K — | $33.98 — | $34.37 — | $3.25B — | 18.19 | $1.88 — | |
| First BanCorp FBP | $19.81 — |
-1.07
|
$3.15B — | $719.29K — | $19.67 — | $20.08 — | $3.15B — | 9.66 | $2.05 — | |
| BankUnited BKU | $39.95 — |
-1.19
|
$3.01B — | $345.43K — | $39.70 — | $40.54 — | $3.01B — | 11.28 | $3.54 — | |
| Community Financial System CBU | $56.47 — |
-0.39
|
$2.97B — | $63.13K — | $56.16 — | $56.82 — | $2.97B — | 14.55 | $3.88 — | |
| FB Financial FBK | $53.90 — |
-0.37
|
$2.88B — | $52.62K — | $53.73 — | $54.48 — | $2.88B — | 27.78 | $1.94 — | |
| Bank of Hawaii BOH | $64.66 — |
-1.37
|
$2.57B — | $82.19K — | $64.42 — | $65.60 — | $2.57B — | 15.80 | $4.09 — | |
| Park National PRK | $154.07 — |
-0.8
|
$2.48B — | $15.03K — | $153.36 — | $154.49 — | $2.48B — | 15.00 | $10.27 — | |
| Provident Financial Services PFS | $18.31 — |
-0.97
|
$2.39B — | $201.66K — | $18.24 — | $18.48 — | $2.39B — | 9.84 | $1.86 — | |
| Customers Bancorp CUBI | $66.41 — |
-1.77
|
$2.27B — | $48.77K — | $66.07 — | $67.69 — | $2.27B — | 13.38 | $4.96 — | |
| OFG Bancorp OFG | $40.10 — |
+0.3
|
$1.78B — | $64.48K — | $39.95 — | $40.15 — | $1.78B — | 9.11 | $4.40 — | |
| First Commonwealth Financial FCF | $15.69 — |
-0.79
|
$1.64B — | $256.40K — | $15.59 — | $15.74 — | $1.64B — | 11.36 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.02 — |
-1.1
|
$1.62B — | $31.36K — | $44.02 — | $44.76 — | $1.62B — | 7.33 | $6.00 — | |
| Live Oak Bancshares LOB | $31.21 — |
-1.11
|
$1.43B — | $37.57K — | $31.11 — | $31.73 — | $1.43B — | 20.94 | $1.49 — | |
| National Bank NBHC | $35.81 — |
-1.51
|
$1.35B — | $44.36K — | $35.77 — | $36.30 — | $1.35B — | 11.36 | $3.15 — | |
| Byline Bancorp BY | $26.95 — |
-0.74
|
$1.24B — | $42.51K — | $26.95 — | $27.23 — | $1.24B — | 10.05 | $2.68 — | |
| Grupo Supervielle SUPV | $12.10 — |
-4.57
|
$1.08B — | $838.31K — | $11.96 — | $12.70 — | $1.08B — | 57.61 | $0.21 — | |
| Tompkins Financial TMP | $67.21 — |
-1.47
|
$969.89M — | $14.29K — | $66.72 — | $68.22 — | $969.89M — | 11.39 | $5.90 — | |
| Southside Bancshares SBSI | $28.61 — |
-0.76
|
$860.19M — | $45.22K — | $28.55 — | $29.17 — | $860.19M — | 12.43 | $2.30 — | |
| Equity Bancshares EQBK | $40.96 — |
-1.11
|
$782.79M — | $7.24K — | $40.90 — | $41.44 — | $782.79M — | 37.57 | $1.09 — | |
| Central Pacific Financial CPF | $28.90 — |
-1.1
|
$774.72M — | $27.02K — | $28.77 — | $29.11 — | $774.72M — | 11.89 | $2.43 — | |
| Amerant Bancorp AMTB | $17.00 — |
-2.52
|
$713.19M — | $178.38K — | $16.80 — | $17.50 — | $713.19M — | 9.88 | $1.72 — | |
| Metropolitan Bank Holding MCB | $65.31 — |
-1.36
|
$678.06M — | $19.21K — | $65.31 — | $66.31 — | $678.06M — | 11.29 | $5.78 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
-0.12
|
$621.44M — | $17.67K — | $25.45 — | $25.48 — | $621.44M — | 2.53 | $10.03 — | |
| SmartFinancial SMBK | $35.55 — |
-0.36
|
$605.35M — | $10.80K — | $35.36 — | $35.62 — | $605.35M — | 12.97 | $2.74 — | |
| Third Coast Bancshares TCBX | $36.68 — |
-2.21
|
$509.09M — | $15.07K — | $36.54 — | $37.80 — | $509.09M — | 10.30 | $3.56 — | |
| Bar Harbor Bankshares BHB | $29.22 — |
-3.25
|
$487.65M — | $24.33K — | $29.00 — | $29.89 — | $487.65M — | 12.64 | $2.31 — | |
| First Foundation FFWM | $5.38 — |
-0.09
|
$445.50M — | $343.56K — | $5.33 — | $5.45 — | $445.50M — | 0 | -$1.90 — | |
| Blue Ridge Bankshares BRBS | $4.63 — |
-1.28
|
$424.28M — | $87.45K — | $4.62 — | $4.73 — | $424.28M — | 46.29 | $0.10 — | |
| Colony Bankcorp CBAN | $16.13 — |
-0.92
|
$281.65M — | $8.70K — | $16.10 — | $16.34 — | $281.65M — | 10.14 | $1.59 — | |
| CoastalSouth Bancshares COSO | $21.27 — |
-0.89
|
$254.79M — | $12.63K — | $21.26 — | $21.50 — | $254.79M — | 9.24 | $2.30 — | |
| OptimumBank OPHC | $3.95 — |
<0.01
|
$46.42M — | $3.69K — | $3.95 — | $3.97 — | $46.42M — | 3.08 | $1.28 — | |
| Western Alliance Bancorporation WAL-PA | $21.42 — |
+0.26
|
$0.00 — | $17.86K — | $21.36 — | $21.49 — | $0.00 — | 2.38 | $8.98 — | |
| Regions Financial RF-PE | $17.95 — |
+0.06
|
$0.00 — | $18.20K — | $17.83 — | $18.05 — | $0.00 — | 7.44 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.67 — |
-0.44
|
$0.00 — | $41.41K — | $15.64 — | $15.79 — | $0.00 — | 3.37 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.56 — |
+0.11
|
$0.00 — | $4.44K — | $18.44 — | $18.56 — | $0.00 — | 2.84 | $6.52 — | |
| Truist Financial TFC-PO | $22.40 — |
-0.23
|
$0.00 — | $29.01K — | $22.32 — | $22.50 — | $0.00 — | 4.99 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.25 — |
+0.38
|
$0.00 — | $2.33K — | $26.15 — | $26.25 — | $0.00 — | 5.44 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.66 — |
-0.68
|
$0.00 — | $29.27K — | $19.66 — | $19.86 — | $0.00 — | 4.16 | $4.72 — | |
| Cadence Bank CADE-PA | $21.11 — |
-0.28
|
$0.00 — | $3.79K — | $21.09 — | $21.21 — | $0.00 — | 13.66 | $1.55 — | |
| Associated Banc-Corp ASB-PF | $20.99 — |
-0.68
|
$0.00 — | $4.18K — | $20.99 — | $21.04 — | $0.00 — | 10.14 | $2.07 — | |
| Truist Financial TFC-PR | $19.80 — |
-0.03
|
$0.00 — | $19.25K — | $19.73 — | $19.91 — | $0.00 — | 4.41 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.01 — |
-0.62
|
$0.00 — | $4.17K — | $16.01 — | $16.15 — | $0.00 — | 2.63 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.55 — |
-0.54
|
$0.00 — | $34.97K — | $16.53 — | $16.70 — | $0.00 — | 3.56 | $4.64 — | |
| Associated Banc-Corp ASB-PE | $21.60 — |
-0.14
|
$2.78B — | $101.00 — | $21.60 — | $21.60 — | $2.78B — | 10.43 | $2.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}