Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$71.88B
总容积
BTC 62.00%   •   ETH 7.04%
比特币主导

国家/地区：美国，交易所：NYSE ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
NYSE (122)
所有版块
银行 – 区域 (122)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.97 —
-0.84
$187.09B — $1.15M — $73.04 — $73.52 — $187.09B — 22.35 $3.28 —
ICICI Bank  IBN $34.01 —
-0.4
$121.67B — $1.45M — $34.05 — $34.33 — $121.67B — 20.32 $1.68 —
U.S. Bancorp  USB-PH $21.77 —
-0.68
$89.62B — $1.23K — $21.72 — $22.67 — $89.62B — 4.69 $4.64 —
U.S. Bancorp  USB-PP $22.32 —
-0.13
$70.03B — $2.68K — $22.27 — $22.34 — $70.03B — 4.81 $4.64 —
The PNC Financial Services  PNC $164.58 —
-0.68
$65.1B — $33.06K — $164.31 — $164.99 — $65.1B — 11.63 $14.15 —
U.S. Bancorp  USB $41.13 —
-0.8
$64.16B — $195.03K — $40.91 — $41.18 — $64.16B — 10.18 $4.04 —
Mizuho Financial  MFG $4.92 —
+0.41
$61.73B — $61.71K — $4.88 — $4.92 — $61.73B — 10.04 $0.49 —
Lloyds Banking Group plc  LYG $3.85 —
+1.58
$57.73B — $373.57K — $3.84 — $3.85 — $57.73B — 11.66 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $26.74 —
-0.93
$51.9B — $174.6K — $26.68 — $26.77 — $51.9B — 14.45 $1.85 —
Truist Financial Corporation  TFC $39.03 —
-0.81
$51.11B — $154.96K — $38.76 — $39.03 — $51.11B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.02 —
0
$37.45B — $11.97K — $5.01 — $5.03 — $37.45B — 16.73 $0.3 —
M&T Bank  MTB $173.51 —
-1.09
$28.2B — $12.97K — $172.33 — $174.11 — $28.2B — 11.60 $14.95 —
KB Financial  KB $66.23 —
-0.23
$24.37B — $2.31K — $66.23 — $66.23 — $24.37B — 7.29 $9.08 —
Banco Bradesco S.A.  BBDO $2.16 —
-3.87
$22.77B — $23.18K — $2.14 — $2.16 — $22.77B — 8.00 $0.27 —
Regions Financial  RF $20.88 —
-1.09
$18.77B — $83.78K — $20.67 — $20.89 — $18.77B — 10.08 $2.07 —
KeyCorp  KEY-PK $21.31 —
-0.58
$18.49B — $187 — $21.28 — $21.82 — $18.49B — 15.00 $1.42 —
Shinhan Financial  SHG $36.64 —
-0.46
$17.9B — $963 — $36.64 — $36.64 — $17.9B — 6.08 $6.02 —
KeyCorp  KEY $15.43 —
-0.84
$17.3B — $12.78M — $15.29 — $15.79 — $17.3B — 0 -$0.19 —
Citizens Financial  CFG $38.35 —
-0.93
$16.63B — $130.36K — $38.19 — $38.49 — $16.63B — 12.17 $3.15 —
Credicorp  BAP $199.74 —
-0.48
$15.87B — $2.03K — $199.25 — $200.24 — $15.87B — 10.82 $18.45 —
KeyCorp  KEY-PI $25.11 —
-0.63
$15.01B — $30.03K — $25.11 — $25.29 — $15.01B — 10.14 $2.48 —
Banco de Chile  BCH $29.58 —
-0.17
$14.94B — $2.02K — $29.58 — $29.65 — $14.94B — 10.99 $2.69 —
KeyCorp  KEY-PJ $21.87 —
+0.61
$14.6B — $1.16K — $21.7 — $21.87 — $14.6B — 8.83 $2.48 —
Regions Financial Corporation  RF-PC $23.38 —
+0.34
$13.44B — $252 — $23.17 — $23.49 — $13.44B — 9.69 $2.41 —
Banco Santander-Chile  BSAC $24.05 —
+0.5
$11.33B — $25.18K — $24.03 — $24.26 — $11.33B — 10.59 $2.27 —
Bancolombia  CIB $41.07 —
+1.47
$10.82B — $18.58K — $40.57 — $41.07 — $10.82B — 6.73 $6.1 —
First Horizon  FHN $18.72 —
-0.64
$9.49B — $29.53K — $18.55 — $18.74 — $9.49B — 12.99 $1.44 —
Woori Financial  WF $38.16 —
+0.9
$9.4B — $44.16K — $37.88 — $38.59 — $9.4B — 4.51 $8.45 —
SouthState  SSB $87.93 —
-1.48
$8.92B — $13.34K — $87.93 — $87.93 — $8.92B — 13.86 $6.34 —
Webster Financial  WBS $49.29 —
-0.4
$8.3B — $14.4K — $48.62 — $49.29 — $8.3B — 11.10 $4.44 —
Cullen/Frost Bankers  CFR $123.66 —
-1.25
$7.95B — $485.73K — $123.37 — $125.47 — $7.95B — 13.57 $9.11 —
Western Alliance Bancorporation  WAL $71.08 —
-1.29
$7.85B — $10.37K — $70.45 — $71.08 — $7.85B — 9.76 $7.28 —
Comerica Incorporated  CMA $55.79 —
-1.15
$7.33B — $1.4M — $55.46 — $57.01 — $7.33B — 10.54 $5.29 —
Prosperity Bancshares  PB $69.46 —
-0.8
$6.62B — $5.43K — $69.05 — $69.48 — $6.62B — 13.25 $5.24 —
Synovus Financial  SNV $45.24 —
-0.24
$6.29B — $623.48K — $44.79 — $46.02 — $6.29B — 12.74 $3.55 —
Banco Macro  BMA $82.73 —
-0.56
$5.66B — $297.07K — $81.48 — $85.98 — $5.66B — 19.10 $4.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.17 —
-0.67
$5.58B — $8.98K — $28.12 — $28.17 — $5.58B — 13.47 $2.09 —
Cadence Bank  CADE $29.93 —
-1.1
$5.49B — $13.62K — $29.71 — $29.97 — $5.49B — 10.80 $2.77 —
Synovus Financial Corp.  SNV-PD $24.84 —
+0.16
$5.12B — $24.09K — $24.65 — $24.99 — $5.12B — 5.15 $4.82 —
F.N.B  FNB $13.49 —
-1.17
$4.85B — $28.88K — $13.45 — $13.53 — $4.85B — 10.62 $1.27 —
Glacier Bancorp  GBCI $41.34 —
-0.84
$4.69B — $9.42K — $41.3 — $41.36 — $4.69B — 22.10 $1.87 —
Banco BBVA Argentina  BBAR $19.17 —
+0.37
$4.22B — $13.2K — $19 — $19.19 — $4.22B — 12.77 $1.5 —
Atlantic Union Bankshares  AUB $29.03 —
-0.25
$4.17B — $16.91K — $28.71 — $29.12 — $4.17B — 13.56 $2.14 —
Ameris Bancorp  ABCB $60.16 —
-0.53
$4.15B — $286.29K — $59.95 — $61.13 — $4.15B — 11.18 $5.38 —
ServisFirst Bancshares  SFBS $73.43 —
-1.08
$4.01B — $3.13K — $72.62 — $73.45 — $4.01B — 16.68 $4.4 —
Intercorp Financial Services  IFS $34.78 —
+0.46
$3.94B — $4.14K — $34.6 — $34.78 — $3.94B — 11.21 $3.1 —
Associated Banc-Corp  ASB $22.96 —
-1.2
$3.81B — $1.29M — $22.91 — $23.32 — $3.81B — 29.06 $0.79 —
Axos Financial  AX $67.03 —
-0.95
$3.78B — $7.53K — $66.26 — $67.07 — $3.78B — 9.14 $7.33 —
First BanCorp  FBP $20.03 —
-0.69
$3.27B — $10.03K — $20.03 — $20.05 — $3.27B — 10.88 $1.84 —
Webster Financial Corporation  WBS-PF $19.07 —
-0.26
$3.23B — $6.11K — $19.07 — $19.32 — $3.23B — 7.31 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.71 —
-0.55
$3.14B — $1.61K — $2.67 — $2.71 — $3.14B — 13.52 $0.2 —
Renasant  RNST $32.98 —
-1.04
$3.13B — $7.31K — $32.94 — $33.16 — $3.13B — 10.24 $3.22 —
Community Financial System  CBU $56.15 —
-0.38
$2.97B — $4.21K — $55.69 — $56.15 — $2.97B — 15.55 $3.61 —
Bank of Hawaii  BOH $68.25 —
-0.13
$2.71B — $315.9K — $66.88 — $69.3 — $2.71B — 19.17 $3.56 —
Park National  PRK $159.92 —
-0.29
$2.59B — $42.87K — $157.66 — $160.18 — $2.59B — 16.38 $9.76 —
BankUnited  BKU $33.63 —
-0.5
$2.53B — $489.04K — $33.28 — $34.09 — $2.53B — 10.44 $3.22 —
Banc of California  BANC $13.6 —
-1.23
$2.3B — $15.13K — $13.6 — $13.67 — $2.3B — 20.60 $0.66 —
Provident Financial Services  PFS $16.82 —
-1.06
$2.2B — $6.31K — $16.76 — $16.86 — $2.2B — 15.15 $1.11 —
FB Financial  FBK $44.19 —
-0.96
$2.06B — $6.44K — $43.73 — $44.19 — $2.06B — 16.24 $2.72 —
Hilltop  HTH $30 —
+0.17
$1.92B — $5.3K — $29.74 — $30.24 — $1.92B — 15.22 $1.97 —
OFG Bancorp  OFG $40.97 —
-0.63
$1.84B — $6.73K — $40.32 — $40.97 — $1.84B — 9.80 $4.18 —
First Commonwealth Financial  FCF $15.82 —
-0.44
$1.61B — $450.8K — $15.79 — $15.98 — $1.61B — 11.80 $1.34 —
Customers Bancorp  CUBI $49.9 —
-1.88
$1.58B — $4.83K — $49.9 — $50.07 — $1.58B — 12.53 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.95 —
-1.14
$1.43B — $5.22K — $38.95 — $39.42 — $1.43B — 6.95 $5.6 —
National Bank  NBHC $36.49 —
+0.25
$1.39B — $5.87K — $36.07 — $36.49 — $1.39B — 12.62 $2.89 —
Grupo Supervielle  SUPV $13.99 —
-0.54
$1.31B — $12.65K — $13.77 — $13.99 — $1.31B — 13.84 $1.01 —
Live Oak Bancshares  LOB $26.5 —
-1.6
$1.21B — $8.59K — $26.39 — $26.75 — $1.21B — 20.38 $1.3 —
Byline Bancorp  BY $25.75 —
-0.64
$1.19B — $1.44K — $25.67 — $25.78 — $1.19B — 9.57 $2.69 —
Berkshire Hills Bancorp  BHLB $25.4 —
-1.01
$1.18B — $1.7K — $25.4 — $25.4 — $1.18B — 10.32 $2.46 —
Tompkins Financial  TMP $61.34 —
-0.76
$881.37M — $488 — $61.13 — $62.07 — $881.37M — 11.88 $5.16 —
Southside Bancshares  SBSI $28.51 —
-0.14
$861.4M — $4.45K — $28.3 — $28.51 — $861.4M — 9.79 $2.91 —
Amerant Bancorp  AMTB $17.3 —
-0.94
$739.41M — $1.56K — $17.3 — $17.3 — $739.41M — 0 -$0.48 —
Central Pacific Financial  CPF $26.44 —
-1.42
$713.24M — $1.63K — $26.44 — $26.44 — $713.24M — 12.35 $2.14 —
Equity Bancshares  EQBK $39.38 —
-0.15
$690.06M — $811 — $39.31 — $39.72 — $690.06M — 9.96 $3.95 —
Metropolitan Bank Holding  MCB $64.19 —
+1.1
$684.27M — $2.55K — $63.34 — $65.09 — $684.27M — 10.84 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.6 —
-0.22
$625.08M — $1 — $25.55 — $25.65 — $625.08M — 2.55 $10.03 —
SmartFinancial  SMBK $30.19 —
-1.47
$513.76M — $1.21K — $30.18 — $30.19 — $513.76M — 13.35 $2.26 —
Bar Harbor Bankshares  BHB $29.7 —
-0.17
$455.06M — $3.56K — $29.7 — $29.7 — $455.06M — 10.45 $2.84 —
Guaranty Bancshares  GNTY $39.73 —
-0.1
$451.21M — $529 — $39.12 — $40.27 — $451.21M — 13.65 $2.91 —
First Foundation  FFWM $5.29 —
-0.38
$435.82M — $7.8K — $5.25 — $5.29 — $435.82M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.5 —
-1.13
$307.22M — $71 — $3.5 — $3.55 — $307.22M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.73 —
+0.03
$274.9M — $1.37K — $15.61 — $15.73 — $274.9M — 10.92 $1.44 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
OptimumBank  OPHC $4.44 —
+0.91
$52.17M — $4.3K — $4.35 — $4.44 — $52.17M — 3.28 $1.35 —
Western Alliance Bancorporation  WAL-PA $20.85 —
-0.24
$0 — $21.36K — $20.75 — $20.9 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.56 —
-0.9
$0 — $22.67K — $17.56 — $17.71 — $0 — 7.28 $2.41 —
U.S. Bancorp  USB-PQ $15.2 —
-0.91
$0 — $101 — $15.19 — $15.33 — $0 — 3.27 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.96 —
-0.11
$0 — $1.08K — $16.89 — $16.97 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $20.97 —
-0.24
$0 — $45.74K — $20.97 — $21.15 — $0 — 4.67 $4.48 —
Synovus Financial Corp.  SNV-PE $25.54 —
-0.83
$0 — $2.3K — $25.54 — $25.8 — $0 — 5.29 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.24 —
-0.49
$0 — $34.32K — $19.16 — $19.45 — $0 — 4.07 $4.72 —
Cadence Bank  CADE-PA $20.54 —
-0.71
$0 — $5.66K — $20.51 — $20.88 — $0 — 13.29 $1.55 —
First Horizon  FHN-PF $17.4 —
-1.36
$0 — $7.99K — $17.4 — $17.64 — $0 — 10.35 $1.68 —
First Horizon  FHN-PE $23.35 —
+0.3
$0 — $423 — $23.35 — $23.35 — $0 — 13.89 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
-0.57
$0 — $1 — $19.12 — $19.36 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $19.13 —
-0.73
$0 — $863 — $19.1 — $19.25 — $0 — 4.26 $4.48 —
Bank of Hawaii  BOH-PA $15.58 —
-1.27
$0 — $13.96K — $15.46 — $15.87 — $0 — 2.56 $6.07 —
U.S. Bancorp  USB-PR $16.11 —
-0.92
$0 — $499 — $16.1 — $16.32 — $0 — 3.47 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看