国家/地区：美国，交易所：NYSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $31.39 — |
+1.21
|
$112.18B — | $1.48M — | $31.02 — | $31.41 — | $112.18B — | 18.90 | $1.66 — | ||
| Mizuho Financial MFG | $7.09 — |
+0.06
|
$88.34B — | $482.19K — | $7.06 — | $7.12 — | $88.34B — | 13.64 | $0.52 — | ||
| U.S. Bancorp USB | $49.16 — |
+0.42
|
$76.49B — | $1.12M — | $48.84 — | $49.23 — | $76.49B — | 11.24 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.36 — |
+0.6
|
$75.59B — | $43.34K — | $18.19 — | $18.39 — | $75.59B — | 3.95 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.79 — |
+0.06
|
$71.50B — | $9.70K — | $22.76 — | $22.84 — | $71.50B — | 4.91 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.59 — |
+0.31
|
$68.55B — | $571.20K — | $35.38 — | $35.62 — | $68.55B — | 12.31 | $2.89 — | ||
| Banco Santander (Brasil) BSBR | $6.46 — |
+0.39
|
$48.23B — | $66.39K — | $6.45 — | $6.49 — | $48.23B — | 23.05 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $3.19 — |
+0.32
|
$36.20B — | $9.18K — | $3.18 — | $3.20 — | $36.20B — | 8.86 | $0.36 — | ||
| KB Financial KB | $85.31 — |
+0.16
|
$31.27B — | $31.64K — | $84.25 — | $85.43 — | $31.27B — | 8.34 | $10.22 — | ||
| M&T Bank MTB | $190.93 — |
+0.36
|
$29.84B — | $137.35K — | $189.76 — | $191.29 — | $29.84B — | 11.77 | $16.21 — | ||
| Shinhan Financial SHG | $53.98 — |
-0.94
|
$26.40B — | $69.34K — | $53.85 — | $54.32 — | $26.40B — | 8.24 | $6.55 — | ||
| Citizens Financial CFG | $54.31 — |
+0.61
|
$23.43B — | $543.73K — | $54.05 — | $54.41 — | $23.43B — | 15.21 | $3.57 — | ||
| Regions Financial RF | $25.55 — |
+0.41
|
$22.80B — | $1.23M — | $25.43 — | $25.59 — | $22.80B — | 11.25 | $2.27 — | ||
| Credicorp BAP | $257.41 — |
+0.6
|
$20.43B — | $121.43K — | $254.16 — | $260.38 — | $20.43B — | 10.88 | $23.64 — | ||
| Banco de Chile BCH | $37.84 — |
+1.33
|
$19.11B — | $63.27K — | $37.65 — | $37.99 — | $19.11B — | 14.12 | $2.68 — | ||
| KeyCorp KEY-PK | $21.75 — |
-0.21
|
$17.44B — | $10.61K — | $21.66 — | $21.86 — | $17.44B — | 15.00 | $1.45 — | ||
| Grupo Cibest CIB | $62.97 — |
+0.43
|
$16.42B — | $49.94K — | $61.39 — | $63.45 — | $16.42B — | 7.83 | $8.04 — | ||
| KeyCorp KEY-PI | $25.02 — |
-0.14
|
$14.96B — | $7.55K — | $25.02 — | $25.07 — | $14.96B — | 10.11 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.75 — |
-0.28
|
$14.52B — | $14.98K — | $21.70 — | $21.89 — | $14.52B — | 8.78 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.88 — |
-0.18
|
$14.07B — | $139.39K — | $29.78 — | $30.06 — | $14.07B — | 12.29 | $2.43 — | ||
| Regions Financial Corporation RF-PC | $23.65 — |
-0.29
|
$13.59B — | $9.22K — | $23.65 — | $23.81 — | $13.59B — | 9.80 | $2.41 — | ||
| Woori Financial WF | $55.04 — |
+0.64
|
$13.47B — | $16.55K — | $54.62 — | $55.36 — | $13.47B — | 6.49 | $8.48 — | ||
| Webster Financial WBS | $59.65 — |
+0.39
|
$9.91B — | $89.61K — | $59.00 — | $59.65 — | $9.91B — | 11.10 | $5.37 — | ||
| SouthState Bank SSB | $89.97 — |
+0.21
|
$9.11B — | $115.92K — | $89.61 — | $90.25 — | $9.11B — | 12.34 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $81.74 — |
+0.79
|
$9.02B — | $71.38K — | $80.88 — | $81.88 — | $9.02B — | 10.10 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $123.89 — |
+0.2
|
$7.97B — | $34.57K — | $123.46 — | $124.31 — | $7.97B — | 12.74 | $9.72 — | ||
| Cadence Bank CADE | $39.94 — |
+0.43
|
$7.44B — | $314.48K — | $39.71 — | $40.03 — | $7.44B — | 14.16 | $2.82 — | ||
| Prosperity Bancshares PB | $68.97 — |
+0.19
|
$6.55B — | $56.05K — | $68.77 — | $69.11 — | $6.55B — | 12.31 | $5.60 — | ||
| Banco Macro BMA | $86.06 — |
+4.68
|
$6.07B — | $270.59K — | $84.19 — | $88.27 — | $6.07B — | 20.99 | $4.10 — | ||
| F.N.B FNB | $16.66 — |
+0.03
|
$5.99B — | $475.83K — | $16.61 — | $16.78 — | $5.99B — | 11.90 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.14 — |
-0.12
|
$5.53B — | $106.88K — | $28.09 — | $28.31 — | $5.53B — | 12.23 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.39 — |
-0.63
|
$5.51B — | $73.82K — | $42.28 — | $42.88 — | $5.51B — | 20.67 | $2.05 — | ||
| Synovus Financial Corp. SNV-PD | $25.44 — |
+0.24
|
$5.24B — | $801.00 — | $25.36 — | $25.44 — | $5.24B — | 5.27 | $4.82 — | ||
| Ameris Bancorp ABCB | $76.04 — |
+0.18
|
$5.22B — | $60.83K — | $75.67 — | $76.44 — | $5.22B — | 13.17 | $5.77 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.20 — |
+1.24
|
$5.01B — | $37.19K — | $4.15 — | $4.24 — | $5.01B — | 11.35 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $33.95 — |
-0.24
|
$4.84B — | $177.82K — | $33.74 — | $34.21 — | $4.84B — | 19.07 | $1.78 — | ||
| Axos Financial AX | $82.10 — |
+0.13
|
$4.65B — | $28.74K — | $81.85 — | $82.44 — | $4.65B — | 11.03 | $7.44 — | ||
| Intercorp Financial Services IFS | $40.24 — |
+0.3
|
$4.48B — | $22.14K — | $40.16 — | $40.50 — | $4.48B — | 8.00 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.27 — |
-0.15
|
$4.36B — | $174.38K — | $26.20 — | $26.36 — | $4.36B — | 30.54 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $70.83 — |
-0.65
|
$3.87B — | $30.83K — | $70.80 — | $71.56 — | $3.87B — | 15.16 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.23 — |
+1.95
|
$3.74B — | $422.84K — | $15.92 — | $16.65 — | $3.74B — | 16.73 | $0.97 — | ||
| Renasant RNST | $35.47 — |
-0.31
|
$3.37B — | $79.96K — | $35.43 — | $35.72 — | $3.37B — | 18.86 | $1.88 — | ||
| BankUnited BKU | $43.26 — |
-0.08
|
$3.25B — | $79.71K — | $42.88 — | $43.39 — | $3.25B — | 12.21 | $3.54 — | ||
| First BanCorp FBP | $19.83 — |
-0.1
|
$3.18B — | $141.53K — | $19.77 — | $19.94 — | $3.18B — | 9.67 | $2.05 — | ||
| Community Financial System CBU | $56.78 — |
-0.93
|
$3.00B — | $36.02K — | $56.53 — | $57.21 — | $3.00B — | 14.63 | $3.88 — | ||
| FB Financial FBK | $55.82 — |
-0.29
|
$2.98B — | $24.34K — | $55.66 — | $56.16 — | $2.98B — | 25.96 | $2.15 — | ||
| Bank of Hawaii BOH | $65.66 — |
-0.06
|
$2.61B — | $105.70K — | $65.23 — | $66.13 — | $2.61B — | 16.05 | $4.09 — | ||
| Provident Financial Services PFS | $19.16 — |
-0.44
|
$2.50B — | $140.98K — | $19.09 — | $19.38 — | $2.50B — | 9.63 | $1.99 — | ||
| Customers Bancorp CUBI | $68.83 — |
-0.17
|
$2.35B — | $40.22K — | $68.53 — | $69.43 — | $2.35B — | 13.87 | $4.96 — | ||
| OFG Bancorp OFG | $39.91 — |
-0.18
|
$1.78B — | $24.33K — | $39.73 — | $40.11 — | $1.78B — | 9.07 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.32 — |
-0.24
|
$1.71B — | $87.80K — | $16.25 — | $16.42 — | $1.71B — | 11.74 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.84 — |
-0.64
|
$1.65B — | $24.20K — | $44.69 — | $44.99 — | $1.65B — | 7.47 | $6.00 — | ||
| Live Oak Bancshares LOB | $32.07 — |
-0.31
|
$1.47B — | $40.40K — | $31.81 — | $32.31 — | $1.47B — | 21.52 | $1.49 — | ||
| National Bank NBHC | $37.24 — |
-0.32
|
$1.41B — | $54.38K — | $37.16 — | $37.49 — | $1.41B — | 11.82 | $3.15 — | ||
| Byline Bancorp BY | $27.97 — |
-0.53
|
$1.28B — | $27.87K — | $27.93 — | $28.10 — | $1.28B — | 9.98 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.24 — |
+2.55
|
$1.03B — | $657.15K — | $10.83 — | $11.50 — | $1.03B — | 53.52 | $0.21 — | ||
| Southside Bancshares SBSI | $29.30 — |
-0.36
|
$881.50M — | $23.62K — | $29.28 — | $29.50 — | $881.50M — | 12.74 | $2.30 — | ||
| Equity Bancshares EQBK | $43.50 — |
+0.02
|
$835.98M — | $18.47K — | $43.48 — | $43.86 — | $835.98M — | 39.90 | $1.09 — | ||
| Central Pacific Financial CPF | $29.96 — |
-0.13
|
$803.14M — | $29.40K — | $29.91 — | $30.46 — | $803.14M — | 12.32 | $2.43 — | ||
| Amerant Bancorp AMTB | $18.83 — |
-0.11
|
$797.43M — | $48.25K — | $18.77 — | $18.97 — | $797.43M — | 10.94 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $74.86 — |
-0.29
|
$780.14M — | $7.57K — | $74.28 — | $75.34 — | $780.14M — | 12.95 | $5.78 — | ||
| SmartFinancial SMBK | $36.13 — |
-1.18
|
$615.22M — | $18.20K — | $36.13 — | $36.95 — | $615.22M — | 13.18 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.94 — |
-0.01
|
$608.99M — | $17.79K — | $24.94 — | $24.95 — | $608.99M — | 2.48 | $10.03 — | ||
| Third Coast Bancshares TCBX | $38.16 — |
-0.46
|
$530.27M — | $2.27K — | $38.16 — | $38.27 — | $530.27M — | 10.72 | $3.56 — | ||
| First Foundation FFWM | $5.35 — |
-0.74
|
$443.43M — | $55.57K — | $5.35 — | $5.47 — | $443.43M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $17.10 — |
+0.59
|
$298.59M — | $9.31K — | $16.95 — | $17.10 — | $298.59M — | 10.75 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $22.52 — |
+1.85
|
$269.77M — | $2.03K — | $22.03 — | $22.52 — | $269.77M — | 9.79 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.31 — |
+0.18
|
$0.00 — | $1.85K — | $22.15 — | $22.31 — | $0.00 — | 2.48 | $8.98 — | ||
| Regions Financial RF-PE | $17.61 — |
+0.44
|
$0.00 — | $2.94K — | $17.57 — | $17.63 — | $0.00 — | 7.30 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.29 — |
-0.04
|
$0.00 — | $10.21K — | $15.29 — | $15.38 — | $0.00 — | 3.29 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.87 — |
-0.46
|
$0.00 — | $2.50K — | $17.87 — | $17.93 — | $0.00 — | 2.74 | $6.52 — | ||
| Truist Financial TFC-PO | $21.77 — |
+0.14
|
$0.00 — | $5.51K — | $21.70 — | $21.79 — | $0.00 — | 4.85 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.39 — |
+0.02
|
$0.00 — | $2.36K — | $26.27 — | $26.43 — | $0.00 — | 5.47 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.18 — |
-0.29
|
$0.00 — | $6.36K — | $19.16 — | $19.29 — | $0.00 — | 4.06 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.50 — |
0
|
$0.00 — | $48.00 — | $21.50 — | $21.50 — | $0.00 — | 13.91 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $21.17 — |
-0.38
|
$0.00 — | $454.00 — | $21.17 — | $21.17 — | $0.00 — | 10.22 | $2.07 — | ||
| Truist Financial TFC-PR | $19.12 — |
0
|
$0.00 — | $15.61K — | $19.07 — | $19.17 — | $0.00 — | 4.26 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.23 — |
+1.93
|
$0.00 — | $18.08K — | $16.20 — | $16.26 — | $0.00 — | 2.67 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.43 — |
-0.27
|
$0.00 — | $12.38K — | $16.38 — | $16.48 — | $0.00 — | 3.54 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.80 — |
-0.68
|
$2.81B — | $2.86K — | $21.80 — | $21.80 — | $2.81B — | 10.53 | $2.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}