$3.52T
总市值
$106.95B
总容积
BTC 60.76%     ETH 9.08%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (122)
所有版块
银行 – 区域 (122)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.13
-0.04
$189.17B $1.64M $73.43 $74.33 $189.17B 22.73 $3.26
ICICI Bank  IBN $34.38
+0.19
$122.57B $2.59M $34.3 $34.44 $122.57B 20.58 $1.67
U.S. Bancorp  USB-PH $20.86
-0.19
$85.88B $26.95K $20.81 $20.9 $85.88B 4.49 $4.64
U.S. Bancorp  USB-PP $22.59
-0.02
$70.86B $28.91K $22.48 $23.13 $70.86B 4.86 $4.64
Mizuho Financial  MFG $5.56
-1.86
$69.7B $3.89M $5.51 $5.58 $69.7B 11.33 $0.49
The PNC Financial Services  PNC $174.74
-0.85
$69.12B $907.12K $174.13 $176.71 $69.12B 12.34 $14.15
U.S. Bancorp  USB $43.41
-0.77
$67.63B $3.04M $43.3 $43.87 $67.63B 10.74 $4.04
Deutsche Bank Aktiengesellschaft  DB $27.56
-1.61
$53.49B $2.12M $27.39 $27.64 $53.49B 14.73 $1.87
Truist Financial Corporation  TFC $39.54
-1.22
$51.78B $4.97M $39.53 $40.15 $51.78B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.26
-1.5
$39.3B $206.55K $5.25 $5.32 $39.3B 17.53 $0.3
M&T Bank  MTB $182.3
-0.99
$29.26B $568.82K $182.23 $185.06 $29.26B 12.21 $14.93
Banco Bradesco S.A.  BBDO $2.51
-0.4
$27.35B $17.62K $2.49 $2.52 $27.35B 8.36 $0.3
KB Financial  KB $73.13
-0.61
$27.14B $116.15K $72.4 $73.2 $27.14B 6.87 $10.64
Shinhan Financial  SHG $40.86
-0.22
$20.1B $90.27K $40.61 $40.92 $20.1B 6.31 $6.47
Regions Financial  RF $21.56
-0.53
$19.38B $2.99M $21.44 $21.78 $19.38B 10.41 $2.07
KeyCorp  KEY-PK $20.63
-0.17
$18.46B $23.39K $20.53 $20.65 $18.46B 14.94 $1.38
KeyCorp  KEY $15.85
+0.54
$17.37B $17.41M $15.59 $16.08 $17.37B 0 -$0.19
Citizens Financial  CFG $39.9
-1.3
$17.3B $3.76M $39.87 $40.54 $17.3B 12.66 $3.15
Credicorp  BAP $208.54
+0.41
$16.55B $101.33K $206.33 $208.95 $16.55B 10.71 $19.46
Banco de Chile  BCH $30.68
-0.82
$15.49B $268.26K $30.56 $30.87 $15.49B 11.44 $2.68
KeyCorp  KEY-PI $24.67
-0.5
$14.75B $18.37K $24.65 $24.76 $14.75B 9.96 $2.48
KeyCorp  KEY-PJ $21
-0.61
$14.01B $33.21K $20.9 $21.06 $14.01B 8.48 $2.48
Regions Financial Corporation  RF-PC $22.96
-1.14
$13.19B $19.79K $22.95 $23.22 $13.19B 9.52 $2.41
Banco Santander-Chile  BSAC $24.56
-0.73
$11.57B $150.59K $24.49 $24.74 $11.57B 10.81 $2.27
Grupo Cibest  CIB $42.66
+1.04
$11.01B $145.24K $42.11 $42.75 $11.01B 6.75 $6.32
First Horizon  FHN $20.11
-0.37
$10.2B $1.94M $19.96 $20.26 $10.2B 13.96 $1.44
Woori Financial  WF $39.98
-0.55
$9.8B $20.42K $39.63 $40.41 $9.8B 4.95 $8.07
SouthState  SSB $88.55
-1.31
$8.99B $357.28K $88.49 $90.05 $8.99B 13.96 $6.34
Webster Financial  WBS $51.88
-1.18
$8.73B $511.47K $51.83 $52.69 $8.73B 11.68 $4.44
Cullen/Frost Bankers  CFR $128.48
-1.05
$8.26B $204.87K $128.48 $130.36 $8.26B 14.10 $9.11
Western Alliance Bancorporation  WAL $73.29
-1.25
$8.09B $319.23K $73.09 $74.58 $8.09B 10.06 $7.28
Comerica Incorporated  CMA $57.04
-0.62
$7.5B $644.14K $56.88 $57.51 $7.5B 10.78 $5.29
Synovus Financial  SNV $47.89
-0.53
$6.66B $257.44K $47.44 $48.26 $6.66B 13.48 $3.55
Prosperity Bancshares  PB $69.71
-1.44
$6.64B $435.79K $69.66 $71.06 $6.64B 13.30 $5.24
Banco Macro  BMA $90.68
-1.38
$5.98B $328.84K $85.71 $91.73 $5.98B 20.19 $4.49
Home Bancshares, Inc. (Conway, AR)  HOMB $28.43
-1.2
$5.61B $368.7K $28.44 $28.87 $5.61B 13.60 $2.09
Cadence Bank  CADE $30.42
-1.43
$5.58B $493.07K $30.37 $30.91 $5.58B 10.98 $2.77
Synovus Financial Corp.  SNV-PD $25
-0.3
$5.15B $5.69K $24.95 $25 $5.15B 5.18 $4.82
F.N.B  FNB $14
-1.13
$5.04B $1.3M $14 $14.19 $5.04B 11.02 $1.27
Glacier Bancorp  GBCI $41.25
-1.2
$4.68B $198.26K $41.12 $41.85 $4.68B 22.05 $1.87
Banco BBVA Argentina  BBAR $20.95
-0.33
$4.53B $1.19M $19.06 $21.22 $4.53B 12.62 $1.66
Atlantic Union Bankshares  AUB $29.95
-0.07
$4.27B $529.01K $29.86 $30.17 $4.27B 13.99 $2.14
Ameris Bancorp  ABCB $61.78
-1.4
$4.26B $171.59K $61.72 $62.57 $4.26B 11.48 $5.38
ServisFirst Bancshares  SFBS $74.45
-0.7
$4.07B $103.3K $74.27 $75.09 $4.07B 16.91 $4.4
Intercorp Financial Services  IFS $35.43
-2.26
$4.01B $225.73K $35.4 $36.21 $4.01B 11.39 $3.11
Axos Financial  AX $70.63
-1.3
$3.98B $111.99K $70.63 $71.93 $3.98B 9.63 $7.33
Associated Banc-Corp  ASB $23.22
-1.28
$3.85B $420.92K $23.21 $23.57 $3.85B 29.39 $0.79
Renasant  RNST $35.58
-0.5
$3.38B $390.84K $35.34 $36.03 $3.38B 11.04 $3.22
Grupo Aval Acciones y Valores  AVAL $2.78
-1.78
$3.31B $35.02K $2.75 $2.83 $3.31B 11.11 $0.25
First BanCorp  FBP $20.36
-1.33
$3.29B $496.58K $20.34 $20.61 $3.29B 11.06 $1.84
Webster Financial Corporation  WBS-PF $18.97
-0.24
$3.21B $3.2K $18.86 $19.08 $3.21B 7.27 $2.61
Community Financial System  CBU $56.44
-0.7
$2.98B $79.44K $56.19 $57.01 $2.98B 15.63 $3.61
Bank of Hawaii  BOH $67.15
-1.15
$2.67B $143.52K $66.94 $68.12 $2.67B 18.86 $3.56
Park National  PRK $163.46
-0.86
$2.65B $27.2K $162.78 $165.01 $2.65B 16.78 $9.74
BankUnited  BKU $34.29
-2
$2.58B $435.85K $34.23 $34.95 $2.58B 10.64 $3.22
Provident Financial Services  PFS $16.69
-1.18
$2.18B $147.66K $16.67 $16.92 $2.18B 15.03 $1.11
Banc of California  BANC $13.83
-1.25
$2.18B $718.43K $13.83 $14.05 $2.18B 20.94 $0.66
FB Financial  FBK $43.62
-2.05
$2B $73.95K $43.62 $44.46 $2B 16.03 $2.72
Hilltop  HTH $29.66
-1.05
$1.9B $181.26K $29.64 $30.07 $1.9B 15.05 $1.97
OFG Bancorp  OFG $41.55
-1.59
$1.87B $111.17K $41.44 $42.29 $1.87B 9.94 $4.18
First Commonwealth Financial  FCF $15.63
-1.01
$1.64B $164.87K $15.6 $15.83 $1.64B 11.66 $1.34
Customers Bancorp  CUBI $51.44
-1.61
$1.62B $61.61K $51.42 $52.16 $1.62B 12.92 $3.98
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16
-1.29
$1.51B $115.45K $41.1 $41.62 $1.51B 7.34 $5.6
National Bank  NBHC $36.73
-0.97
$1.4B $45.93K $36.56 $37.1 $1.4B 12.70 $2.89
Grupo Supervielle  SUPV $14.28
-2.93
$1.38B $2.59M $13.01 $14.59 $1.38B 13.59 $1.05
Live Oak Bancshares  LOB $27.8
-0.89
$1.27B $121.52K $27.61 $28.23 $1.27B 21.38 $1.3
Byline Bancorp  BY $26.2
-0.83
$1.21B $61.75K $26.09 $26.45 $1.21B 9.73 $2.69
Berkshire Hills Bancorp  BHLB $25.11
-1.14
$1.16B $159.75K $25.1 $25.42 $1.16B 10.20 $2.46
Tompkins Financial  TMP $61.31
-1.82
$884.91M $17.59K $61.26 $62.01 $884.91M 11.88 $5.16
Southside Bancshares  SBSI $28.22
-1.64
$852.64M $35.79K $28.2 $28.69 $852.64M 9.69 $2.91
Amerant Bancorp  AMTB $17.52
-0.9
$735.01M $64.71K $17.28 $17.66 $735.01M 0 -$0.48
Central Pacific Financial  CPF $26.68
-1.59
$719.72M $77.99K $26.66 $27.2 $719.72M 12.46 $2.14
Metropolitan Bank Holding  MCB $64.74
-1.21
$690.13M $23.16K $64.66 $66.05 $690.13M 10.93 $5.92
Equity Bancshares  EQBK $38.89
-1.5
$681.13M $21.66K $38.74 $39.42 $681.13M 9.84 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.71
+0.04
$627.79M $1.93K $25.7 $25.74 $627.79M 2.56 $10.03
Customers Bancorp, Inc.  CUBI-PE $25.53
<0.01
$619.55M $3.47K $25.53 $25.57 $619.55M 2.54 $10.03
SmartFinancial  SMBK $31.53
-1.02
$536.48M $39.99K $31.36 $32.08 $536.48M 13.94 $2.26
Guaranty Bancshares  GNTY $41.4
-0.72
$469.53M $13.73K $40.32 $41.81 $469.53M 14.22 $2.91
Bar Harbor Bankshares  BHB $29.25
-1.45
$448.16M $14.64K $29.16 $29.71 $448.16M 10.29 $2.84
First Foundation  FFWM $5.28
-2.04
$435M $228.93K $5.28 $5.38 $435M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.52
+1.3
$320.49M $325.57K $3.44 $3.57 $320.49M 0 -$0.17
Colony Bankcorp  CBAN $14.9
-4.79
$259.91M $150.6K $14.87 $15.8 $259.91M 10.34 $1.44
OptimumBank  OPHC $4.46
+1.13
$52.41M $5.64K $4.41 $4.46 $52.41M 3.32 $1.34
Western Alliance Bancorporation  WAL-PA $22.06
-0.36
$0 $9.42K $22.01 $22.14 $0 2.45 $8.98
Regions Financial  RF-PE $17.39
-0.32
$0 $13.35K $17.29 $17.47 $0 7.21 $2.41
U.S. Bancorp  USB-PQ $15.23
-0.78
$0 $53.15K $15.22 $15.35 $0 3.28 $4.64
Cullen/Frost Bankers  CFR-PB $17.55
-0.11
$0 $5.19K $17.52 $17.61 $0 2.69 $6.52
Truist Financial  TFC-PO $20.79
-0.67
$0 $44.27K $20.79 $20.87 $0 4.63 $4.48
Synovus Financial Corp.  SNV-PE $25.72
-0.02
$0 $4.56K $25.7 $25.77 $0 5.33 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.85
-0.89
$0 $33.54K $18.85 $19.01 $0 3.99 $4.72
Cadence Bank  CADE-PA $20.49
-0.77
$0 $11.72K $20.49 $20.7 $0 13.26 $1.55
First Horizon  FHN-PF $17.47
+0.69
$0 $1.95K $17.3 $17.5 $0 10.39 $1.68
First Horizon  FHN-PE $23.5
+0.08
$0 $3.07K $23.4 $23.5 $0 13.98 $1.68
Associated Banc-Corp  ASB-PF $19.9
+0.51
$0 $618 $19.88 $19.93 $0 9.61 $2.07
Truist Financial  TFC-PR $18.82
-0.74
$0 $55.46K $18.8 $18.96 $0 4.19 $4.48
Bank of Hawaii  BOH-PA $15.24
+0.2
$0 $1.03K $15.24 $15.28 $0 2.51 $6.07
U.S. Bancorp  USB-PR $16.2
-0.57
$0 $63.68K $16.17 $16.29 $0 3.49 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看