国家/地区：美国，交易所：NYSE ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (122)

NYSE (122)

所有版块

银行 – 区域 (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$69.41 —	+3.01	$177.05B —	$4.64M —	$68.11 —	$70.13 —	$177.05B —	22.31	$3.11 —
ICICI Bank IBN	$31.86 —	+1.85	$113.47B —	$5.81M —	$31.58 —	$31.99 —	$113.47B —	20.03	$1.59 —
U.S. Bancorp USB-PH	$21.07 —	+0.67	$86.74B —	$77.33K —	$20.87 —	$21.11 —	$86.74B —	4.54	$4.64 —
U.S. Bancorp USB-PP	$22.14 —	+1.47	$69.46B —	$135.83K —	$21.88 —	$22.14 —	$69.46B —	4.77	$4.64 —
The PNC Financial Services PNC	$155.39 —	+0.05	$61.5B —	$3.16M —	$152.51 —	$159.58 —	$61.5B —	10.97	$14.16 —
Mizuho Financial MFG	$4.83 —	+2.11	$60.6B —	$6.77M —	$4.79 —	$4.89 —	$60.6B —	9.85	$0.49 —
U.S. Bancorp USB	$38.63 —	+1.13	$60.19B —	$10.12M —	$38.24 —	$39.38 —	$60.19B —	10.19	$3.79 —
Lloyds Banking Group plc LYG	$3.77 —	+2.72	$56.58B —	$30.99M —	$3.73 —	$3.8 —	$56.58B —	11.78	$0.32 —
Truist Financial Corporation TFC	$36.49 —	+0.86	$47.63B —	$7.95M —	$36.29 —	$37.06 —	$47.63B —	0	-$0.3 —
Deutsche Bank Aktiengesellschaft DB	$23.54 —	+1.9	$45.69B —	$2.77M —	$23.34 —	$23.66 —	$45.69B —	15.18	$1.55 —
Banco Santander (Brasil) BSBR	$4.63 —	+0.65	$34.54B —	$572.36K —	$4.62 —	$4.69 —	$34.54B —	15.96	$0.29 —
M&T Bank MTB	$159.59 —	+0.69	$25.94B —	$1.4M —	$158.52 —	$165 —	$25.94B —	10.68	$14.94 —
Banco Bradesco S.A. BBDO	$1.99 —	0	$21.71B —	$16.63K —	$1.97 —	$2 —	$21.71B —	7.65	$0.26 —
KB Financial KB	$54.71 —	+2.4	$20.15B —	$169.96K —	$53.85 —	$55.46 —	$20.15B —	6.11	$8.95 —
KeyCorp KEY-PK	$20.25 —	-0.05	$18.49B —	$23.34K —	$20.11 —	$20.36 —	$18.49B —	15.00	$1.35 —
Regions Financial RF	$19.43 —	+0.83	$17.59B —	$9.74M —	$19.28 —	$19.82 —	$17.59B —	10.06	$1.93 —
Shinhan Financial SHG	$33.22 —	+2.37	$16.47B —	$195.4K —	$32.83 —	$33.34 —	$16.47B —	5.60	$5.93 —
Citizens Financial CFG	$36.1 —	+1.43	$15.78B —	$7.32M —	$35.85 —	$36.56 —	$15.78B —	11.91	$3.03 —
KeyCorp KEY	$14.25 —	+1.35	$15.61B —	$14.87M —	$14.12 —	$14.6 —	$15.61B —	0	-$0.32 —
Credicorp BAP	$185.08 —	+0.43	$14.7B —	$285.09K —	$182.76 —	$187.5 —	$14.7B —	10.18	$18.17 —
KeyCorp KEY-PI	$24.14 —	-0.54	$14.43B —	$15.68K —	$24.07 —	$24.38 —	$14.43B —	9.75	$2.48 —
Banco de Chile BCH	$27.44 —	+2.01	$13.86B —	$206.89K —	$26.97 —	$27.54 —	$13.86B —	11.15	$2.46 —
KeyCorp KEY-PJ	$20.53 —	+0.38	$13.7B —	$36.37K —	$20.36 —	$20.65 —	$13.7B —	8.29	$2.48 —
Regions Financial Corporation RF-PC	$22.45 —	-0.4	$12.9B —	$17.51K —	$22.44 —	$22.59 —	$12.9B —	9.31	$2.41 —
Banco Santander-Chile BSAC	$23.12 —	+1.09	$10.89B —	$458.17K —	$22.57 —	$23.16 —	$10.89B —	10.46	$2.21 —
Bancolombia CIB	$39.02 —	+1.91	$9.65B —	$356.14K —	$38.02 —	$39.17 —	$9.65B —	6.49	$6.01 —
First Horizon FHN	$17.56 —	+1.74	$9.03B —	$9.17M —	$17.28 —	$17.89 —	$9.03B —	12.91	$1.36 —
Woori Financial WF	$34.3 —	+1.72	$8.54B —	$63.65K —	$33.7 —	$34.63 —	$8.54B —	4.11	$8.33 —
SouthState SSB	$83.91 —	+1.29	$8.51B —	$568.27K —	$83.01 —	$85.35 —	$8.51B —	12.03	$6.97 —
Webster Financial WBS	$44.36 —	+2.12	$7.47B —	$1.21M —	$43.79 —	$45.24 —	$7.47B —	10.15	$4.37 —
Western Alliance Bancorporation WAL	$66.07 —	+3.35	$7.3B —	$1.24M —	$64.15 —	$67 —	$7.3B —	9.31	$7.09 —
Cullen/Frost Bankers CFR	$111.79 —	+1.7	$7.18B —	$657.48K —	$110.73 —	$113.47 —	$7.18B —	12.61	$8.86 —
Comerica Incorporated CMA	$52.99 —	+1.51	$6.95B —	$1.77M —	$52.26 —	$53.89 —	$6.95B —	10.55	$5.02 —
Banco Macro BMA	$88.64 —	-2.59	$6.7B —	$426.2K —	$88.2 —	$91.46 —	$6.7B —	11.61	$7.63 —
Prosperity Bancshares PB	$65.92 —	+0.44	$6.28B —	$831.77K —	$65.7 —	$66.93 —	$6.28B —	13.05	$5.05 —
Synovus Financial SNV	$40.96 —	+2.27	$5.77B —	$1.2M —	$40.03 —	$41.53 —	$5.77B —	13.51	$3.03 —
Home Bancshares, Inc. (Conway, AR) HOMB	$26.1 —	+1.24	$5.18B —	$819.19K —	$25.89 —	$26.35 —	$5.18B —	12.98	$2.01 —
Cadence Bank CADE	$28.03 —	+2.11	$5.14B —	$1.55M —	$27.61 —	$28.2 —	$5.14B —	10.11	$2.77 —
Synovus Financial Corp. SNV-PD	$24.34 —	+0.19	$5.01B —	$8.45K —	$24.3 —	$24.43 —	$5.01B —	5.04	$4.82 —
Banco BBVA Argentina BBAR	$19.88 —	-2.36	$4.9B —	$690.68K —	$19.77 —	$20.71 —	$4.9B —	12.12	$1.64 —
Glacier Bancorp GBCI	$39.27 —	+1.79	$4.46B —	$438.24K —	$39.05 —	$39.7 —	$4.46B —	23.37	$1.68 —
F.N.B FNB	$12.31 —	+2.07	$4.43B —	$3.03M —	$12.04 —	$12.48 —	$4.43B —	9.69	$1.27 —
ServisFirst Bancshares SFBS	$69.36 —	+0.54	$3.79B —	$246.46K —	$69.19 —	$70.39 —	$3.79B —	16.67	$4.16 —
Ameris Bancorp ABCB	$52.41 —	+1.41	$3.62B —	$291.31K —	$51.91 —	$53.04 —	$3.62B —	10.09	$5.19 —
Atlantic Union Bankshares AUB	$24.7 —	+2.49	$3.54B —	$2.53M —	$24.1 —	$24.98 —	$3.54B —	11.02	$2.24 —
Intercorp Financial Services IFS	$31.08 —	+1.47	$3.52B —	$102.43K —	$30.7 —	$31.16 —	$3.52B —	10.19	$3.05 —
Axos Financial AX	$58.97 —	+1.1	$3.37B —	$321.64K —	$58.52 —	$59.87 —	$3.37B —	7.96	$7.4 —
Associated Banc-Corp ASB	$19.81 —	+1.64	$3.28B —	$965.19K —	$19.56 —	$20.09 —	$3.28B —	27.51	$0.72 —
Webster Financial Corporation WBS-PF	$18.51 —	+0.76	$3.13B —	$11.2K —	$18.4 —	$18.67 —	$3.13B —	7.09	$2.61 —
Grupo Aval Acciones y Valores AVAL	$2.47 —	-1.2	$2.99B —	$108.84K —	$2.47 —	$2.54 —	$2.99B —	12.34	$0.2 —
First BanCorp FBP	$18.01 —	+0.67	$2.94B —	$1.57M —	$17.92 —	$18.34 —	$2.94B —	9.95	$1.81 —
Community Financial System CBU	$53.08 —	+1.59	$2.8B —	$191.91K —	$52.43 —	$53.6 —	$2.8B —	15.43	$3.44 —
Renasant RNST	$27.92 —	+0.43	$2.65B —	$911.1K —	$27.91 —	$28.5 —	$2.65B —	8.53	$3.27 —
Bank of Hawaii BOH	$63.33 —	+1.98	$2.52B —	$353.84K —	$62.49 —	$63.89 —	$2.52B —	18.30	$3.46 —
Park National PRK	$144.72 —	+1.61	$2.34B —	$34.59K —	$143.82 —	$145.75 —	$2.34B —	15.52	$9.32 —
BankUnited BKU	$30.49 —	+1.53	$2.29B —	$790.41K —	$30.03 —	$30.89 —	$2.29B —	9.89	$3.08 —
Banc of California BANC	$12.9 —	+2.14	$2.18B —	$3.16M —	$12.65 —	$13.11 —	$2.18B —	24.80	$0.52 —
Provident Financial Services PFS	$15.35 —	+2.4	$2B —	$913.54K —	$15.08 —	$15.58 —	$2B —	14.61	$1.05 —
FB Financial FBK	$40.34 —	-1.97	$1.88B —	$377.66K —	$39.6 —	$41.39 —	$1.88B —	14.83	$2.72 —
Hilltop HTH	$28.76 —	+1.2	$1.87B —	$267.42K —	$28.42 —	$28.99 —	$1.87B —	16.52	$1.74 —
OFG Bancorp OFG	$35.45 —	+1	$1.61B —	$229.09K —	$35.13 —	$35.83 —	$1.61B —	8.38	$4.23 —
Grupo Supervielle SUPV	$14.87 —	-3.57	$1.57B —	$1.58M —	$14.69 —	$15.71 —	$1.57B —	11.26	$1.32 —
First Commonwealth Financial FCF	$14.33 —	+1.49	$1.46B —	$644.49K —	$14.15 —	$14.51 —	$1.46B —	10.30	$1.39 —
Customers Bancorp CUBI	$45.2 —	+2.31	$1.42B —	$345.52K —	$44.36 —	$45.54 —	$1.42B —	8.88	$5.09 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$37.85 —	+1.64	$1.39B —	$109.5K —	$37.29 —	$38.33 —	$1.39B —	6.75	$5.6 —
National Bank NBHC	$35.11 —	+1.56	$1.34B —	$173.77K —	$34.67 —	$35.4 —	$1.34B —	11.39	$3.08 —
Berkshire Hills Bancorp BHLB	$23.56 —	+1.77	$1.09B —	$398.69K —	$23.26 —	$23.79 —	$1.09B —	16.47	$1.43 —
Live Oak Bancshares LOB	$23.88 —	+1.79	$1.09B —	$370.39K —	$23.86 —	$24.36 —	$1.09B —	14.13	$1.69 —
Byline Bancorp BY	$23.84 —	+1.06	$1.07B —	$145.93K —	$23.66 —	$24.1 —	$1.07B —	8.66	$2.75 —
Southside Bancshares SBSI	$27.32 —	+1.52	$830.78M —	$110.58K —	$26.95 —	$27.46 —	$830.78M —	9.38	$2.91 —
Tompkins Financial TMP	$57.34 —	+0.99	$827.65M —	$38.04K —	$57.21 —	$58.62 —	$827.65M —	11.53	$4.97 —
Amerant Bancorp AMTB	$18.48 —	+2.95	$790.07M —	$215.28K —	$18.19 —	$18.67 —	$790.07M —	0	-$0.44 —
Central Pacific Financial CPF	$24.84 —	+2.01	$673.56M —	$117.81K —	$24.52 —	$25.09 —	$673.56M —	12.60	$1.97 —
Equity Bancshares EQBK	$35.96 —	+1.18	$629.61M —	$106.27K —	$35.49 —	$36.34 —	$629.61M —	8.99	$4 —
Customers Bancorp, Inc. CUBI-PF	$25.05 —	+0.04	$611.58M —	$2.31K —	$24.93 —	$25.1 —	$611.58M —	2.49	$10.03 —
Metropolitan Bank Holding MCB	$52.01 —	+2.46	$583.82M —	$132.34K —	$50.78 —	$52.67 —	$583.82M —	8.77	$5.93 —
SmartFinancial SMBK	$28.19 —	+1.15	$479.72M —	$80.27K —	$26.84 —	$28.13 —	$479.72M —	13.17	$2.14 —
Guaranty Bancshares GNTY	$38.94 —	+1.72	$442.04M —	$35.53K —	$38.11 —	$39.65 —	$442.04M —	14.21	$2.74 —
Bar Harbor Bankshares BHB	$28.06 —	+1.3	$429.09M —	$36.4K —	$27.84 —	$28.43 —	$429.09M —	9.88	$2.84 —
First Foundation FFWM	$4.85 —	+2.32	$399.47M —	$1.43M —	$4.71 —	$5.03 —	$399.47M —	0	-$1.41 —
Blue Ridge Bankshares BRBS	$3.12 —	+0.65	$273.89M —	$58.02K —	$3.12 —	$3.19 —	$273.89M —	0	-$0.31 —
Colony Bankcorp CBAN	$14.74 —	+3.44	$258.25M —	$48.45K —	$14.29 —	$14.77 —	$258.25M —	10.83	$1.36 —
Evans Bancorp EVBN	$35.86 —	+1.44	$199.65M —	$16.86K —	$35.86 —	$36.25 —	$199.65M —	16.60	$2.16 —
OptimumBank OPHC	$3.9 —	+2.36	$45.83M —	$4.01K —	$3.82 —	$3.93 —	$45.83M —	2.93	$1.33 —
Western Alliance Bancorporation WAL-PA	$20.86 —	-0.52	$0 —	$31.44K —	$20.85 —	$21.06 —	$0 —	2.32	$8.98 —
Regions Financial RF-PE	$16.59 —	+0.47	$0 —	$52.4K —	$16.51 —	$16.68 —	$0 —	6.87	$2.41 —
U.S. Bancorp USB-PQ	$14.95 —	+0.67	$0 —	$27.71K —	$14.81 —	$15.07 —	$0 —	3.22	$4.64 —
Cullen/Frost Bankers CFR-PB	$16.59 —	+1.28	$0 —	$24.85K —	$16.49 —	$16.64 —	$0 —	2.54	$6.52 —
Truist Financial TFC-PO	$20.64 —	+0.27	$0 —	$36.08K —	$20.52 —	$20.67 —	$0 —	4.60	$4.48 —
Synovus Financial Corp. SNV-PE	$24.95 —	+0.6	$0 —	$18.94K —	$24.4 —	$25.01 —	$0 —	5.17	$4.82 —
Citizens Financial Group, Inc. CFG-PE	$18.26 —	+0.33	$0 —	$38.89K —	$18.13 —	$18.39 —	$0 —	3.86	$4.72 —
Cadence Bank CADE-PA	$20.59 —	+0.19	$0 —	$10.46K —	$20.46 —	$20.7 —	$0 —	13.32	$1.55 —
First Horizon FHN-PF	$16.75 —	+1.06	$0 —	$7.34K —	$16.75 —	$16.99 —	$0 —	9.97	$1.68 —
First Horizon FHN-PE	$22.98 —	-0.73	$0 —	$6.93K —	$22.98 —	$23.62 —	$0 —	13.67	$1.68 —
Associated Banc-Corp ASB-PF	$18.55 —	-0.41	$0 —	$4.66K —	$18.51 —	$18.75 —	$0 —	8.96	$2.07 —
Truist Financial TFC-PR	$18.71 —	+0.65	$0 —	$192.9K —	$18.58 —	$18.75 —	$0 —	4.17	$4.48 —
Bank of Hawaii BOH-PA	$14.98 —	+0.2	$0 —	$4.67K —	$14.91 —	$15.04 —	$0 —	2.46	$6.07 —
U.S. Bancorp USB-PR	$15.94 —	+0.47	$0 —	$38.47K —	$15.84 —	$16.02 —	$0 —	3.43	$4.64 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}