$3.44T
시가 총액
$136.65B
총 거래량
BTC 60.80%   •   ETH 9.20%
지배력

결과 페이지 5 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial Group, Inc.  CFG-PE $18.83 —
-0.08
$0 — $29.33K — $18.82 — $18.99 — $0 — 3.98 $4.72 —
Fulton Financial  FULTP $18.49 —
+1.43
$0 — $4.3K — $18.18 — $18.52 — $0 — 11.77 $1.57 —
Cadence Bank  CADE-PA $20.67 —
+0.88
$0 — $4.41K — $20.51 — $20.85 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.3 —
-0.09
$0 — $3.94K — $17.3 — $17.45 — $0 — 10.29 $1.68 —
Texas Capital Bancshares  TCBIO $20.27 —
+0.5
$0 — $8.86K — $20.13 — $20.27 — $0 — 5.11 $3.96 —
First Horizon  FHN-PE $23.32 —
-0.26
$0 — $11.73K — $23.29 — $23.95 — $0 — 13.88 $1.68 —
Fifth Third Bancorp  FITBO $21.04 —
-0.66
$0 — $47.53K — $21 — $21.25 — $0 — 6.04 $3.48 —
Medallion Bank  MBNKP $25.57 —
+0.35
$0 — $1.56K — $25.5 — $25.6 — $0 — 0 $0 —
WesBanco  WSBCP $25.11 —
-0.04
$0 — $4.8K — $25.11 — $25.17 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $19.87 —
+0.5
$0 — $7.87K — $19.87 — $19.98 — $0 — 4.48 $4.43 —
Community Savings Bancorp  CCSB $20.25 —
+0.06
$0 — $486 — $20.25 — $20.25 — $0 — 0 $0 —
Bank OZK  OZKAP $16.24 —
+0.54
$0 — $9.96K — $16.18 — $16.31 — $0 — 3.73 $4.35 —
Associated Banc-Corp  ASB-PF $19.66 —
-1.21
$0 — $1.35K — $19.66 — $19.81 — $0 — 9.49 $2.07 —
Truist Financial  TFC-PR $18.71 —
-0.58
$0 — $36.96K — $18.71 — $18.94 — $0 — 4.17 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.93 —
-0.32
$0 — $10.6K — $21.92 — $21.96 — $0 — 28.18 $0.78 —
First Citizens BancShares  FCNCO $22.69 —
+0.44
$0 — $6.11K — $22.6 — $22.71 — $0 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $15.12 —
-0.2
$0 — $16.51K — $15.1 — $15.21 — $0 — 2.49 $6.07 —
Fifth Third Bancorp  FITBP $24.32 —
+0.15
$0 — $1.05K — $24.32 — $24.51 — $0 — 6.98 $3.48 —
U.S. Bancorp  USB-PR $16.22 —
+0.15
$0 — $30.45K — $16.17 — $16.3 — $0 — 3.49 $4.64 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$190.5B — $1K — $6.32 — $6.32 — $190.5B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $958 — $100.2 — $100.2 — $89.42B — 9.84 $10.18 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.02B — $1.13K — $12.51 — $12.51 — $71.02B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.02B — $39.9K — $0.65 — $0.65 — $71.02B — 5.90 $0.11 —
CaixaBank, S.A.  CIXPF $8.54 —
-0.93
$60.45B — $1.59K — $8.5 — $8.54 — $60.45B — 9.08 $0.94 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.98B — $1.29K — $11.62 — $12.65 — $56.98B — 9.96 $1.27 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$56.35B — $356 — $14.96 — $14.96 — $56.35B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$56.35B — $99.22K — $0.8 — $0.8 — $56.35B — 4.99 $0.16 —
Crédit Agricole  CRARF $18.16 —
-2.1
$54.95B — $482 — $18.16 — $18.16 — $54.95B — 7.86 $2.31 —
Nordea Bank Abp  NBNKF $14.78 —
-0.14
$51.13B — $600 — $14.78 — $14.78 — $51.13B — 9.23 $1.6 —
United Overseas Bank  UOVEF $28.19 —
+2.2
$47.16B — $230 — $28.19 — $28.19 — $47.16B — 10.24 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.14B — $329 — $4.02 — $4.02 — $45.14B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $600 — $55.76 — $55.76 — $43.3B — 8.89 $6.27 —
KBC  KBCSF $98.33 —
+0.85
$38.99B — $3.29K — $98.13 — $98.33 — $38.99B — 10.24 $9.6 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$37.91B — $2.23K — $9.38 — $10.64 — $37.91B — 11.87 $0.79 —
Commerzbank AG  CRZBF $30.92 —
-0.24
$34.86B — $36.01K — $30.92 — $31.25 — $34.86B — 12.46 $2.48 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95 —
-5.78
$33.11B — $901 — $16.95 — $16.95 — $33.11B — 9.79 $1.73 —
Danske Bank A/S  DNSKF $35 —
+2.31
$31.25B — $2.54K — $35 — $35 — $31.25B — 8.15 $4.29 —
Swedbank AB (publ)  SWDBF $27.56 —
+0.89
$30.98B — $127 — $27.56 — $27.56 — $30.98B — 8.63 $3.19 —
Erste Group Bank AG  EBKOF $79.75 —
+0.31
$30.95B — $3.03K — $79.75 — $81.26 — $30.95B — 9.85 $8.09 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.82 —
+4.61
$29.11B — $409 — $4.82 — $4.94 — $29.11B — 12.05 $0.4 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
-11.08
$28.16B — $208 — $8.86 — $8.86 — $28.16B — 10.67 $0.83 —
Japan Post  JPHLF $9.33 —
-0.59
$28.16B — $1.37K — $9.33 — $9.33 — $28.16B — 11.23 $0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.05 —
+2.18
$27.56B — $395 — $22.05 — $22.05 — $27.56B — 10.65 $2.07 —
Hang Seng Bank  HSNGF $13 —
+3.01
$26.31B — $42.25K — $13 — $13 — $26.31B — 10.92 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.06 —
+4.98
$25.45B — $141 — $5.06 — $5.06 — $25.45B — 5.88 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$25.45B — $17.5K — $0.46 — $0.46 — $25.45B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,629 —
+1.43
$24.29B — $4 — $1,610.01 — $1,639.98 — $24.29B — 9.32 $174.63 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+1.55
$24.2B — $1.06K — $15.41 — $15.41 — $24.2B — 8.75 $1.76 —
Resona  RSNHF $8.58 —
+1.3
$20.37B — $55 — $8.58 — $8.58 — $20.37B — 13.40 $0.64 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.74B — $6.6K — $0.92 — $0.9499 — $19.74B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$19.43B — $54.39K — $18.87 — $18.87 — $19.43B — 10.42 $1.81 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.32B — $100 — $27.18 — $27.18 — $19.32B — 10.91 $2.49 —
CIMB Group Holdings Berhad  CIMDF $1.71 —
-11.05
$18.38B — $3.03K — $1.71 — $1.92 — $18.38B — 10.05 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
+1.7
$16.37B — $5.4K — $2.49 — $2.7 — $16.37B — 9.29 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Banca Mediolanum S.p.A  BNMDF $15.7 —
+50.24
$13.71B — $468 — $15.7 — $15.7 — $13.71B — 12.26 $1.28 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+37.6
$13.7B — $31.66K — $20.64 — $20.64 — $13.7B — 18.76 $1.1 —
Bank of the Philippine Islands  BPHLY $50.22 —
+0.73
$13.27B — $519 — $50.22 — $50.22 — $13.27B — 11.62 $4.32 —
Bank of the Philippine Islands  BPHLF $1.85 —
-12.32
$13.11B — $165 — $1.85 — $1.85 — $13.11B — 8.40 $0.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
-11.01
$12.86B — $525 — $44.65 — $44.65 — $12.86B — 6.72 $6.64 —
BPER Banca SpA  BPXXY $18 —
+1.79
$12.74B — $542 — $17.97 — $19.91 — $12.74B — 8.29 $2.17 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
+14.08
$12.27B — $178 — $32.91 — $32.91 — $12.27B — 9.56 $3.44 —
Banco Comercial Português  BPCGF $0.7299 —
-2.28
$11.57B — $2.15K — $0.7299 — $0.75 — $11.57B — 10.47 $0.07 —
Bankinter  BKIMF $10.96 —
+1.64
$11.51B — $1.31M — $10.96 — $10.96 — $11.51B — 8.76 $1.25 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+4.03
$11.39B — $4K — $3.1 — $3.1 — $11.39B — 6.73 $0.46 —
Kasikornbank Public Company  KPCPF $4.71 —
+11.88
$11.15B — $3.1K — $4.71 — $4.71 — $11.15B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $12.09 —
-0.29
$11.02B — $7.15K — $12.09 — $12.09 — $11.02B — 8.82 $1.37 —
Israel Discount Bank  ISDAY $76.62 —
-5.24
$10.48B — $252 — $76.62 — $76.62 — $10.48B — 8.65 $8.85 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $2.44K — $8.2 — $8.2 — $10.33B — 4.43 $1.85 —
Raiffeisen Bank International AG  RAIFF $25 —
-5.3
$9.81B — $12.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $165 — $124.66 — $124.66 — $9.79B — 11.80 $10.56 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
+2.57
$9.54B — $402 — $13.15 — $13.15 — $9.54B — 6.84 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.76 —
+12.85
$9.54B — $11.82K — $0.76 — $0.76 — $9.54B — 7.62 $0.1 —
Piraeus Financial  BPIRF $5.55 —
-10.19
$8.51B — $144 — $5.55 — $5.55 — $8.51B — 5.44 $1.02 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $165 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
+3.49
$8.35B — $110 — $4.31 — $4.31 — $8.35B — 5.66 $0.76 —
Absa  AGRPY $19.72 —
+0.87
$8.18B — $128 — $19.72 — $19.72 — $8.18B — 6.82 $2.89 —
Alpha Services and  ALBKF $3.27 —
+16.71
$7.66B — $535 — $3.27 — $3.27 — $7.66B — 11.67 $0.28 —
Nedbank  NDBKF $14.75 —
-0.41
$6.89B — $28.08K — $14.75 — $14.75 — $6.89B — 7.52 $1.96 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
+57.5
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
+5.02
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Metropolitan Bank & Trust Company  MTPOF $1.44 —
-3.96
$6.49B — $214 — $1.44 — $1.44 — $6.49B — 7.59 $0.19 —
The Chiba Bank  CHBAY $43.85 —
+3.56
$6.37B — $315 — $43.85 — $43.85 — $6.37B — 12.14 $3.61 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
+1.11
$6.21B — $210 — $27.3 — $27.3 — $6.21B — 7.05 $3.87 —
The Chiba Bank  CHBAF $8.01 —
-5.76
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Fukuoka Financial  FKKFY $14.77 —
+9.98
$5.59B — $896 — $14.77 — $14.77 — $5.59B — 11.18 $1.32 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.05
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
+3.79
$5.12B — $729 — $0.6999 — $0.6999 — $5.12B — 5.79 $0.12 —
Popular, Inc.  BPOPO $24.26 —
0
$5.11B — $1.32K — $24.26 — $24.36 — $5.11B — 2.20 $11.02 —
The Hachijuni Bank  HACBY $18.08 —
+45.69
$4.68B — $11.61K — $18.08 — $18.08 — $4.68B — 12.91 $1.4 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-10.18
$3.76B — $1.07K — $1.31 — $1.44 — $3.76B — 6.90 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.65B — $5K — $6.13 — $6.13 — $3.65B — 8.75 $0.7 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.