国家/地区：美国，交易所：OTC Markets OTCQX ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (119)
银行 – 区域 (119)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $95 — |
+4.81
|
$107.36B — | $100 — | $88.5 — | $88.5 — | $107.36B — | 8.49 | $11.18 — | |
| BNP Paribas SA BNPQY | $44.02 — |
-2.33
|
$102.12B — | $27.76K — | $44 — | $44.6 — | $102.12B — | 7.87 | $5.59 — | |
| Nordea Bank Abp NBNKF | $15 — |
+6.76
|
$51.84B — | $51.83K — | $14.4 — | $14.4 — | $51.84B — | 9.03 | $1.66 — | |
| Nordea Bank Abp NRDBY | $14.84 — |
-1.07
|
$51.28B — | $8.55K — | $14.77 — | $14.89 — | $51.28B — | 8.93 | $1.66 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.34 — |
-1.68
|
$26.27B — | $133.57K — | $8.9 — | $9.2 — | $26.27B — | 8.89 | $1.05 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.67 — |
-0.89
|
$26.25B — | $695 — | $46.1 — | $46.77 — | $26.25B — | 8.85 | $5.27 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.42 — |
0
|
$14.49B — | $1K — | $3.29 — | $3.29 — | $14.49B — | 6.10 | $0.56 — | |
| Akbank T.A.S AKBTY | $3.54 — |
-0.28
|
$9.2B — | $10.93K — | $3.45 — | $3.55 — | $9.2B — | 8.63 | $0.41 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.1 — |
-0.28
|
$8.91B — | $4.2K — | $6.86 — | $7.21 — | $8.91B — | 6.69 | $1.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.71 — |
+0.59
|
$5.07B — | $12.23K — | $1.71 — | $1.72 — | $5.07B — | 4.75 | $0.36 — | |
| FineMark FNBT | $42.9 — |
-0.35
|
$527.85M — | $4.88K — | $42.75 — | $43.14 — | $527.85M — | 178.75 | $0.24 — | |
| American Business Bank AMBZ | $47.46 — |
+0.98
|
$430.28M — | $906 — | $46.85 — | $47.54 — | $430.28M — | 10.45 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.95 — |
+0.1
|
$158.18M — | $2.7K — | $9.94 — | $9.95 — | $158.18M — | 8.65 | $1.15 — | |
| American Riviera Bancorp ARBV | $20.19 — |
-0.2
|
$118.01M — | $3.09K — | $19.6 — | $19.8 — | $118.01M — | 13.19 | $1.53 — | |
| CBB Bancorp CBBI | $10.43 — |
-1.6
|
$112.23M — | $200 — | $10.43 — | $10.44 — | $112.23M — | 4.65 | $2.24 — | |
| Cullman Bancorp CULL | $10.65 — |
0
|
$72.11M — | $1.1K — | $10.65 — | $10.67 — | $72.11M — | 21.30 | $0.5 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.15 — |
-0.78
|
$52.97M — | $700 — | $10.1 — | $10.15 — | $52.97M — | 0 | -$0.6 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.91B — | $9.51K — | $5.55 — | $5.55 — | $8.91B — | 5.23 | $1.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $258.88 — |
-1.57
|
$832.91M — | $48 — | $258.25 — | $263 — | $832.91M — | 13.87 | $18.66 — | |
| Farmers & Merchants Bancorp FMCB | $991 — |
+0.04
|
$721.25M — | $22 — | $991 — | $991.21 — | $721.25M — | 8.03 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650 — |
0
|
$693.41M — | $18 — | $5,550 — | $5,650 — | $693.41M — | 13.22 | $427.14 — | |
| First Farmers Financial FFMR | $66 — |
-0.38
|
$463.7M — | $350 — | $66.25 — | $66.25 — | $463.7M — | 13.36 | $4.94 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $34 — |
0
|
$378.75M — | $200 — | $34 — | $34.25 — | $378.75M — | 14.28 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $27.39 — |
0
|
$367.75M — | $200 — | $27.23 — | $27.39 — | $367.75M — | 9.41 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55.55 — |
+1
|
$321.6M — | $1K — | $55.29 — | $55.55 — | $321.6M — | 7.80 | $7.12 — | |
| Dogwood State Bank DSBX | $15.1 — |
-0.66
|
$288.44M — | $17.36K — | $15.1 — | $15.2 — | $288.44M — | 100.66 | $0.15 — | |
| Cashmere Valley Bank CSHX | $66.98 — |
-0.68
|
$262.88M — | $300 — | $66.52 — | $66.98 — | $262.88M — | 9.05 | $7.4 — | |
| NASB Financial NASB | $34 — |
+2.04
|
$245.94M — | $400 — | $33.34 — | $33.73 — | $245.94M — | 8.74 | $3.89 — | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $304 — | $40.5 — | $41.5 — | $223.22M — | 10.32 | $3.97 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $53.05 — |
-0.56
|
$180.03M — | $1.6K — | $53.01 — | $53.35 — | $180.03M — | 7.28 | $7.28 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $47.5 — |
0
|
$167.86M — | $100 — | $47.5 — | $47.5 — | $167.86M — | 8.74 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $48.51 — |
-1
|
$161.1M — | $18K — | $49 — | $49 — | $161.1M — | 20.04 | $2.42 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $100 — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Marquette National MNAT | $31.2 — |
0
|
$136.26M — | $1.6K — | $30 — | $31.51 — | $136.26M — | 7.55 | $4.13 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.04M — | $101 — | $40 — | $41 — | $136.04M — | 8.98 | $4.45 — | |
| InBankshares, Corp INBC | $11.2 — |
0
|
$132.43M — | $200 — | $11.2 — | $11.2 — | $132.43M — | 18.06 | $0.62 — | |
| Mountain Commerce Bancorp MCBI | $20.12 — |
-0.1
|
$128.76M — | $600 — | $20.1 — | $20.12 — | $128.76M — | 19.53 | $1.03 — | |
| QNB QNBC | $34 — |
+0.92
|
$126.13M — | $1.37K — | $33.1 — | $34 — | $126.13M — | 10.86 | $3.13 — | |
| Embassy Bancorp EMYB | $16.14 — |
0
|
$123.38M — | $500 — | $15.52 — | $15.77 — | $123.38M — | 11.36 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.98 — |
-0.13
|
$121.16M — | $2.14K — | $15.7 — | $15.98 — | $121.16M — | 13.42 | $1.19 — | |
| Community Bancorp CMTV | $20.05 — |
-0.99
|
$113.74M — | $7.32K — | $20.05 — | $20.25 — | $113.74M — | 8.38 | $2.39 — | |
| Foresight Financial FGFH | $30.91 — |
-0.55
|
$111.83M — | $200 — | $30.91 — | $30.91 — | $111.83M — | 6.46 | $4.78 — | |
| Pacific Financial PFLC | $10.71 — |
-0.37
|
$107.71M — | $9.42K — | $10.73 — | $10.73 — | $107.71M — | 10.81 | $0.99 — | |
| CW Bancorp CWBK | $34.25 — |
-4.86
|
$107.4M — | $100 — | $36.8 — | $36.8 — | $107.4M — | 8.31 | $4.12 — | |
| Kish Bancorp KISB | $36 — |
-0.03
|
$107.28M — | $400 — | $36 — | $36.25 — | $107.28M — | 7.39 | $4.87 — | |
| Tri-County Financial TYFG | $44 — |
0
|
$105.09M — | $100 — | $43.5 — | $43.5 — | $105.09M — | 9.84 | $4.47 — | |
| White River Bancshares Co WRIV | $41.5 — |
-0.95
|
$102.63M — | $4.5K — | $41 — | $42.34 — | $102.63M — | 15.60 | $2.66 — | |
| BNCCORP BNCC | $28.16 — |
0
|
$99.23M — | $100 — | $28.16 — | $28.16 — | $99.23M — | 12.79 | $2.2 — | |
| Chesapeake Financial Shares CPKF | $20.5 — |
-1.44
|
$97.82M — | $157 — | $20.5 — | $20.5 — | $97.82M — | 10.40 | $1.97 — | |
| PSB PSBQ | $23.9 — |
0
|
$97.62M — | $3.95K — | $23.9 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| ENB Financial Corp ENBP | $17.09 — |
-0.64
|
$97.51M — | $1 — | $17.5 — | $17.5 — | $97.51M — | 6.21 | $2.75 — | |
| CNB Bank Shares CNBN | $17.74 — |
+0.78
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
| Dimeco DIMC | $36.7 — |
+0.55
|
$93.12M — | $490 — | $36.7 — | $36.7 — | $93.12M — | 7.19 | $5.1 — | |
| Peoples Financial PFBX | $19.81 — |
+0.05
|
$91.47M — | $225 — | $19.81 — | $19.81 — | $91.47M — | 4.48 | $4.42 — | |
| JD Bancshares JDVB | $26 — |
0
|
$88.95M — | $200 — | $25.99 — | $25.99 — | $88.95M — | 6.93 | $3.75 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.13 — |
-1.15
|
$86.44M — | $345 — | $11.25 — | $11.25 — | $86.44M — | 53.00 | $0.21 — | |
| CNB Community Bancorp CNBB | $40.96 — |
+2.4
|
$85.12M — | $200 — | $40.96 — | $40.96 — | $85.12M — | 7.50 | $5.46 — | |
| United Bancshares UBOH | $28 — |
-0.07
|
$83.6M — | $2.08K — | $27.36 — | $28.24 — | $83.6M — | 9.92 | $2.82 — | |
| Century Next Financial CTUY | $44.99 — |
0
|
$82.12M — | $525 — | $44.99 — | $44.99 — | $82.12M — | 7.38 | $6.09 — | |
| blueharbor bank BLHK | $27.5 — |
0
|
$81.48M — | $300 — | $27.37 — | $27.5 — | $81.48M — | 13.34 | $2.06 — | |
| Harleysville Financial HARL | $22.51 — |
+0.04
|
$81.17M — | $400 — | $22.5 — | $22.51 — | $81.17M — | 9.26 | $2.43 — | |
| F & M Bank FMBM | $22.49 — |
-0.04
|
$80.16M — | $2.17K — | $21.6 — | $23.11 — | $80.16M — | 9.29 | $2.42 — | |
| Katahdin Bankshares KTHN | $25 — |
0
|
$79.58M — | $200 — | $25 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.55 — |
0
|
$78.99M — | $1.29K — | $14.18 — | $14.62 — | $78.99M — | 14.84 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| US Metro Bancorp USMT | $4.75 — |
0
|
$78.47M — | $4.85K — | $4.75 — | $4.81 — | $78.47M — | 9.50 | $0.5 — | |
| Golden State Bancorp GSBX | $26.35 — |
-1.31
|
$73.82M — | $425 — | $26.35 — | $26.35 — | $73.82M — | 8.75 | $3.01 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $300 — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Oconee Federal Financial OFED | $12.39 — |
0
|
$72.34M — | $215 — | $12.39 — | $12.39 — | $72.34M — | 29.50 | $0.42 — | |
| Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
0
|
$71.21M — | $1.18K — | $11.2 — | $11.25 — | $71.21M — | 7.65 | $1.47 — | |
| InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $1.51K — | $23.25 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| TC Bancshares TCBC | $15.91 — |
+0.19
|
$66.5M — | $175 — | $15.91 — | $15.97 — | $66.5M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.5 — |
-1.85
|
$65.71M — | $100 — | $26.5 — | $26.5 — | $65.71M — | 8.15 | $3.25 — | |
| Juniata Valley Financial JUVF | $12.85 — |
+1.74
|
$64.46M — | $100 — | $12.85 — | $12.85 — | $64.46M — | 9.37 | $1.37 — | |
| Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $467 — | $20 — | $20 — | $62.95M — | 7.41 | $2.71 — | |
| First Bancshares FBSI | $26.21 — |
0
|
$61.37M — | $200 — | $26.12 — | $27 — | $61.37M — | 9.89 | $2.65 — | |
| SouthPoint Bancshares SOUB | $21 — |
0
|
$60.69M — | $100 — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $100 — | $27.5 — | $27.75 — | $59.7M — | 8.87 | $3.1 — | |
| Endeavor Bancorp EDVR | $14.5 — |
-1.29
|
$52.49M — | $101 — | $14.5 — | $14.5 — | $52.49M — | 30.20 | $0.48 — | |
| Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $100 — | $15.4 — | $15.4 — | $51.53M — | 8.41 | $1.83 — | |
| Merchants & Marine Bancorp MNMB | $38.65 — |
+0.26
|
$51.42M — | $951 — | $38.55 — | $38.75 — | $51.42M — | 8.74 | $4.42 — | |
| Ledyard Financial LFGP | $13.93 — |
-2.25
|
$48.6M — | $3.35K — | $13.93 — | $14 — | $48.6M — | 14.21 | $0.98 — | |
| Citizens Holding Company CIZN | $8.48 — |
0
|
$47.8M — | $106 — | $8.48 — | $8.48 — | $47.8M — | 25.69 | $0.33 — | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $1 — | $43.5 — | $43.5 — | $47.36M — | 8.03 | $5.35 — | |
| Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.52M — | $113 — | $13.99 — | $13.99 — | $46.52M — | 9.52 | $1.47 — | |
| First Resource Bancorp, Inc. FRSB | $16 — |
0
|
$46.47M — | $1.85K — | $15.33 — | $16 — | $46.47M — | 8.16 | $1.96 — | |
| Commencement Bancorp CBWA | $12.2 — |
0
|
$46.16M — | $351 — | $12.2 — | $12.2 — | $46.16M — | 15.64 | $0.78 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $550 — | $28.35 — | $28.35 — | $46.11M — | 9.48 | $2.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}