Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1000)

Todos los intercambios

Todos los sectores

Bancos-Regional (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wintrust Financial WTFCP	$24.9 —	0	$0 —	$16.67K —	$24.87 —	$24.92 —	$0 —	3.50	$7.11 —
Regions Financial RF-PE	$16.75 —	-2.62	$0 —	$57.59K —	$16.65 —	$17.21 —	$0 —	6.94	$2.41 —
Dime Community Bancshares DCOMP	$18.15 —	-2.99	$0 —	$8.03K —	$17.85 —	$18.51 —	$0 —	4.85	$3.74 —
U.S. Bancorp USB-PQ	$14.96 —	-2.34	$0 —	$56.19K —	$14.88 —	$15.34 —	$0 —	3.22	$4.64 —
ConnectOne Bancorp CNOBP	$21 —	-3.45	$0 —	$11.59K —	$20.75 —	$21.45 —	$0 —	6.66	$3.15 —
Cullen/Frost Bankers CFR-PB	$16.6 —	-2.52	$0 —	$13.95K —	$16.43 —	$17.26 —	$0 —	2.54	$6.52 —
Truist Financial TFC-PO	$20.91 —	-1.78	$0 —	$113.07K —	$20.7 —	$21.15 —	$0 —	4.66	$4.48 —
Synovus Financial Corp. SNV-PE	$24.75 —	-1.2	$0 —	$17.32K —	$24.55 —	$25 —	$0 —	5.13	$4.82 —
Pinnacle Financial Partners PNFPP	$24.12 —	+0.08	$0 —	$6.82K —	$23.88 —	$24.22 —	$0 —	3.55	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$18.26 —	-2.61	$0 —	$80.51K —	$18.21 —	$18.69 —	$0 —	3.86	$4.72 —
Fulton Financial FULTP	$18.1 —	-2.79	$0 —	$5.05K —	$17.9 —	$18.9 —	$0 —	11.52	$1.57 —
Cadence Bank CADE-PA	$20.72 —	-1.33	$0 —	$10.79K —	$20.72 —	$20.91 —	$0 —	13.41	$1.55 —
First Horizon FHN-PF	$16.7 —	-3.55	$0 —	$17.49K —	$16.53 —	$17.22 —	$0 —	9.94	$1.68 —
Texas Capital Bancshares TCBIO	$18.61 —	-2.46	$0 —	$16.3K —	$18.42 —	$18.85 —	$0 —	4.70	$3.96 —
First Horizon FHN-PE	$23.08 —	-2.08	$0 —	$7.48K —	$23.08 —	$23.96 —	$0 —	13.73	$1.68 —
Fifth Third Bancorp FITBO	$20.06 —	-1.86	$0 —	$33.41K —	$19.74 —	$20.73 —	$0 —	5.75	$3.48 —
WesBanco WSBCP	$25.1 —	-0.04	$0 —	$4.42K —	$25.1 —	$25.12 —	$0 —	7.94	$3.16 —
Merchants Bancorp MBINN	$18.68 —	-2.86	$0 —	$7.63K —	$18.68 —	$19.57 —	$0 —	4.21	$4.43 —
Community Savings Bancorp CCSB	$20.55 —	+0.59	$0 —	$18.74K —	$19.38 —	$21.18 —	$0 —	0	$0 —
Bank OZK OZKAP	$16.18 —	-1.04	$0 —	$21.15K —	$16 —	$16.49 —	$0 —	3.71	$4.35 —
Associated Banc-Corp ASB-PF	$18.6 —	-2.92	$0 —	$20.85K —	$18.57 —	$19.14 —	$0 —	8.98	$2.07 —
Truist Financial TFC-PR	$18.99 —	-1.56	$0 —	$60.97K —	$18.86 —	$19.28 —	$0 —	4.23	$4.48 —
Huntington Bancshares Incorporated HBANM	$22.09 —	-1.6	$0 —	$4.72K —	$21.94 —	$22.4 —	$0 —	28.39	$0.78 —
First Citizens BancShares FCNCO	$21 —	-1.04	$0 —	$7.31K —	$20.78 —	$21.43 —	$0 —	0.36	$57.47 —
Bank of Hawaii BOH-PA	$14.74 —	-1.73	$0 —	$14.94K —	$14.6 —	$14.89 —	$0 —	2.42	$6.07 —
Fifth Third Bancorp FITBP	$23.66 —	-1.54	$0 —	$11.27K —	$23.63 —	$23.95 —	$0 —	6.79	$3.48 —
U.S. Bancorp USB-PR	$15.92 —	-2.45	$0 —	$65.86K —	$15.88 —	$16.33 —	$0 —	3.43	$4.64 —
China Merchants Bank CIHHF	$6.15 —	0	$160.61B —	$100 —	$5.8 —	$5.8 —	$160.61B —	7.98	$0.77 —
DBS DBSDF	$28.39 —	-3.37	$84.03B —	$810 —	$29.38 —	$29.99 —	$84.03B —	9.75	$2.91 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.14	$10.29 —
Postal Savings Bank of China PSTVY	$12.18 —	0	$66.64B —	$8.3K —	$11.22 —	$11.71 —	$66.64B —	5.51	$2.21 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$66.64B —	$7.5K —	$0.66 —	$0.66 —	$66.64B —	5.95	$0.11 —
Crédit Agricole CRARF	$17.4 —	0	$52.64B —	$100 —	$18.25 —	$18.25 —	$52.64B —	7.50	$2.32 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$51.72B —	$1 —	$11.9 —	$11.9 —	$51.72B —	8.59	$1.23 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$50.24B —	$150 —	$5.25 —	$5.25 —	$50.24B —	8.01	$0.83 —
China CITIC Bank CHBJF	$0.7299 —	0	$49.86B —	$1K —	$0.7299 —	$0.7299 —	$49.86B —	4.58	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$49.86B —	$250 —	$14.98 —	$14.98 —	$49.86B —	4.58	$3.27 —
United Overseas Bank UOVEF	$28.25 —	0	$47.28B —	$34.7K —	$28.25 —	$28.25 —	$47.28B —	10.78	$2.62 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
Nordea Bank Abp NBNKF	$10.9 —	0	$37.85B —	$113 —	$12 —	$12 —	$37.85B —	6.89	$1.58 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.25 —	0	$34.59B —	$100 —	$10.8 —	$10.8 —	$34.59B —	12.16	$0.76 —
Société Générale Société anonyme SCGLF	$43.2 —	+45.06	$33.54B —	$150 —	$43.2 —	$43.2 —	$33.54B —	8.98	$4.81 —
KBC KBCSF	$81.94 —	0	$32.49B —	$20 —	$93.7 —	$93.7 —	$32.49B —	8.96	$9.14 —
Malayan Banking Berhad MLYBY	$5.02 —	+0.2	$30.32B —	$225 —	$5.01 —	$5.01 —	$30.32B —	13.56	$0.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.79	$0.68 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14 —	+1.82	$27.83B —	$2.1K —	$14 —	$14 —	$27.83B —	8.09	$1.73 —
Commerzbank AG CRZBF	$22.25 —	0	$27.39B —	$4K —	$21.8 —	$22.25 —	$27.39B —	9.75	$2.28 —
Japan Post Holdings Co., Ltd. JPPHY	$8.15 —	0	$27.21B —	$101 —	$9.25 —	$9.54 —	$27.21B —	11.97	$0.68 —
Danske Bank A/S DNSKF	$30.81 —	0	$25.58B —	$150 —	$36 —	$36 —	$25.58B —	7.53	$4.09 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.16B —	$300 —	$19.75 —	$20 —	$25.16B —	7.26	$3.08 —
Erste Group Bank AG EBKOF	$63.95 —	0	$24.82B —	$400 —	$62.16 —	$63.41 —	$24.82B —	8.09	$7.9 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Hang Seng Bank HSNGF	$12.08 —	0	$23.45B —	$100 —	$11.75 —	$11.75 —	$23.45B —	10.06	$1.2 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.43 —	0	$22.38B —	$278 —	$5.18 —	$5.18 —	$22.38B —	5.09	$0.87 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$15.65 —	0	$22.11B —	$582 —	$9.89 —	$9.89 —	$22.11B —	8.19	$1.91 —
First Citizens BancShares, Inc. FCNCB	$1,485 —	-7.25	$22.07B —	$76 —	$1,450 —	$1,500 —	$22.07B —	7.84	$189.34 —
Bank Leumi le-Israel B.M BLMIF	$13.5 —	0	$20.25B —	$15 —	$12.95 —	$12.95 —	$20.25B —	7.89	$1.71 —
CIMB Group Holdings Berhad CIMDF	$1.84 —	0	$19.8B —	$100 —	$1.97 —	$1.97 —	$19.8B —	11.52	$0.16 —
Public Bank Berhad PBLOF	$0.9499 —	0	$18.44B —	$105.63K —	$0.91 —	$0.91 —	$18.44B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$67.15 —	+2.99	$17.74B —	$7 —	$65.2 —	$65.2 —	$17.74B —	8.84	$7.59 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.95	$2.44 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.78	$1.75 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$13.91B —	$210 —	$2.16 —	$2.16 —	$13.91B —	9.28	$0.24 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.24B —	$150 —	$1.85 —	$1.85 —	$12.24B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$44.01 —	0	$12.24B —	$439 —	$46 —	$46 —	$12.24B —	10.42	$4.22 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	7.24	$2.18 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.14B —	$500 —	$43.11 —	$43.88 —	$11.14B —	6.76	$6.24 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.55B —	$100 —	$4.55 —	$4.55 —	$10.55B —	7.25	$0.58 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.79	$1.72 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.69	$1.13 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.66B —	$25K —	$2.09 —	$2.09 —	$9.66B —	5.97	$0.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.29B —	$1K —	$0.78 —	$0.78 —	$9.29B —	8.66	$0.09 —
Krung Thai Bank Public Company Limited KGTFY	$12.35 —	0	$9.29B —	$100 —	$15.03 —	$15.03 —	$9.29B —	6.86	$1.8 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
National Bank of Greece S.A. NBGIF	$9.5 —	0	$8.66B —	$1K —	$9 —	$9 —	$8.66B —	6.83	$1.39 —
Banco Comercial Português BPCGF	$0.56 —	0	$8.46B —	$2K —	$0.56 —	$0.56 —	$8.46B —	9.33	$0.06 —
Israel Discount Bank ISDAY	$67 —	0	$8.24B —	$100 —	$67 —	$67 —	$8.24B —	8.04	$8.33 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.34	$5.76 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.77B —	$300 —	$4.16 —	$4.36 —	$7.77B —	6.11	$0.68 —
Piraeus Financial BPIRF	$6.18 —	0	$7.71B —	$103 —	$5.3 —	$5.3 —	$7.71B —	6.57	$0.94 —
BAWAG Group AG BWAGF	$85.52 —	0	$7.2B —	$1.4K —	$110.2 —	$110.25 —	$7.2B —	8.35	$10.24 —
Absa AGRPY	$16.79 —	0	$6.96B —	$470 —	$16.3 —	$17 —	$6.96B —	6.40	$2.62 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.56 —	0	$6.33B —	$57 —	$13.4 —	$13.4 —	$6.33B —	7.62	$1.78 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.58	$3.56 —
Metropolitan Bank & Trust Company MTPOF	$1.35 —	0	$6.06B —	$600 —	$1.43 —	$1.43 —	$6.06B —	7.48	$0.18 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
The Chiba Bank CHBAY	$38.43 —	0	$5.75B —	$200 —	$38.65 —	$38.65 —	$5.75B —	11.97	$3.21 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$350 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Alpha Services and ALBKF	$2.23 —	0	$5.16B —	$200 —	$2.51 —	$2.51 —	$5.16B —	8.57	$0.26 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$12.06 —	0	$4.56B —	$400 —	$10.11 —	$11.5 —	$4.56B —	11.16	$1.08 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}