结果页面 6，国家/地区：美国，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1000)

所有交流

所有版块

银行 – 区域 (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Bank of East Asia, Limited BKEAY	$1.35 —	+2.2	$3.77B —	$875 —	$1.35 —	$1.35 —	$3.77B —	7.10	$0.19 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
First National of Nebraska FINN	$12,885 —	-0.12	$3.49B —	$29 —	$12,885 —	$12,900 —	$3.49B —	8.39	$1.53K —
Bank of Queensland BKQNY	$10.25 —	+4.59	$3.42B —	$244 —	$10.25 —	$10.25 —	$3.42B —	17.67	$0.58 —
Sydbank A/S SYANY	$13 —	+1.13	$3.42B —	$110 —	$13 —	$13 —	$3.42B —	8.90	$1.46 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.61 —	-3.52	$3.1B —	$223 —	$2.61 —	$2.61 —	$3.1B —	5.54	$0.47 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$67.4 —	+1.43	$2.58B —	$1.86K —	$66 —	$67.4 —	$2.58B —	9.46	$7.12 —
Associated Banc-Corp ASB-PE	$19.8 —	+1.02	$2.55B —	$8.22K —	$19.7 —	$21.46 —	$2.55B —	9.56	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	-4.78	$2.44B —	$402 —	$30.5 —	$30.5 —	$2.44B —	11.64	$2.62 —
Mechanics Bank MCHB	$36,000 —	+19.6	$2.31B —	$2 —	$35,000 —	$36,000 —	$2.31B —	11.45	$3.14K —
Seven Bank SVNBY	$17.71 —	-11.54	$2.19B —	$115 —	$17.71 —	$17.71 —	$2.19B —	16.24	$1.09 —
Investec ITCFY	$16.7 —	+5.43	$2.11B —	$499 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.39 —	-3.14	$2.06B —	$222 —	$3.39 —	$3.39 —	$2.06B —	12.55	$0.27 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Dah Sing Financial DSFGY	$11.1 —	+4.23	$1.39B —	$214 —	$11.1 —	$11.1 —	$1.39B —	6.64	$1.67 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
The Hyakugo Bank HYKUF	$3.95 —	+1.91	$1.24B —	$6K —	$3.95 —	$3.95 —	$1.24B —	7.75	$0.51 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Permanent TSB ILPMF	$1.9 —	0	$1.12B —	$20K —	$1.9 —	$2.01 —	$1.12B —	7.59	$0.25 —
Permanent TSB Group Holdings plc ILPMY	$2.03 —	+0.74	$1.12B —	$100 —	$2.03 —	$2.03 —	$1.12B —	8.11	$0.25 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	-12.1	$1.04B —	$10K —	$1.38 —	$1.38 —	$1.04B —	5.11	$0.27 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Laurentian Bank of Canada LRCDF	$21.88 —	-1	$968.08M —	$300 —	$21.88 —	$21.99 —	$968.08M —	9.99	$2.19 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	+24	$876.9M —	$185 —	$69.75 —	$69.75 —	$876.9M —	2.50	$27.88 —
First National Bank Alaska FBAK	$250 —	0	$791.72M —	$418 —	$245.1 —	$260 —	$791.72M —	13.19	$18.95 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	+48.76	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
Farmers & Merchants Bancorp FMCB	$1,000 —	0	$727.8M —	$56 —	$990 —	$1,000 —	$727.8M —	8.10	$123.38 —
W.T.B. Financial Corporation WTBFB	$283.5 —	-0.32	$716.42M —	$1.31K —	$282 —	$284.4 —	$716.42M —	12.70	$22.31 —
Farmers & Merchants Bank of Long Beach FMBL	$5,600 —	0	$687.28M —	$2 —	$5,552 —	$5,600 —	$687.28M —	13.10	$427.28 —
Hills Bancorporation HBIA	$77 —	+4.51	$686.64M —	$858 —	$75 —	$77 —	$686.64M —	13.89	$5.54 —
Close Brothers CBGPY	$9.02 —	+2.04	$678.7M —	$105 —	$9.02 —	$9.02 —	$678.7M —	0	-$1.79 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,400 —	0	$637.92M —	$1 —	$8,400 —	$8,400 —	$637.92M —	4.07	$2.06K —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$80 —	-0.03	$505.01M —	$334 —	$80 —	$80 —	$505.01M —	13.51	$5.92 —
River City Bank RCBC	$333.6 —	-1.3	$480.51M —	$264 —	$333.6 —	$336 —	$480.51M —	6.68	$49.91 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66.44 —	0	$465.05M —	$155 —	$66 —	$66 —	$465.05M —	13.39	$4.96 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Addiko Bank AG ADBKF	$21.6 —	+15.65	$429.22M —	$1.02K —	$21.6 —	$21.6 —	$429.22M —	8.03	$2.69 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,950 —	0	$413.08M —	$1 —	$3,950 —	$3,950 —	$413.08M —	0.0039	$989.17K —
Alpine Banks of Colorado ALPIB	$28.28 —	0	$379.7M —	$162 —	$28.27 —	$28.9 —	$379.7M —	9.71	$2.91 —
Dacotah Banks DBIN	$33.5 —	0	$373.18M —	$200 —	$33.5 —	$33.75 —	$373.18M —	14.07	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$181.81 —	+1.01	$332.96M —	$300 —	$181.81 —	$181.81 —	$332.96M —	10.65	$17.07 —
FineMark FNBT	$27.15 —	0	$332.9M —	$4K —	$27.19 —	$27.2 —	$332.9M —	113.12	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55.06 —	0	$318.76M —	$1.2K —	$55.15 —	$55.77 —	$318.76M —	7.80	$7.05 —
Dogwood State Bank DSBX	$15.24 —	0	$289.2M —	$3.42K —	$15 —	$15 —	$289.2M —	101.59	$0.15 —
Security National SNLC	$164 —	+3.14	$270.08M —	$2.03K —	$160 —	$164 —	$270.08M —	0	$0 —
Mission Bancorp MSBC	$97 —	+1.04	$268.54M —	$1.66K —	$96.99 —	$97 —	$268.54M —	9.25	$10.48 —
Cashmere Valley Bank CSHX	$66.84 —	0	$260.54M —	$1.05K —	$65.64 —	$66.84 —	$260.54M —	9.03	$7.4 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.48M —	$250 —	$32.4 —	$32.4 —	$251.48M —	7.39	$4.38 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$300 —	$34.47 —	$34.47 —	$241.96M —	8.59	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Evans Bancorp EVBN	$39.53 —	0	$220.08M —	$0 —	$0 —	$0 —	$220.08M —	0	$0 —
Truxton TRUX	$76 —	<0.01	$217.96M —	$213 —	$76 —	$76 —	$217.96M —	11.98	$6.34 —
CoastalSouth Bancshares COSO	$21 —	0	$215.67M —	$100 —	$21 —	$21 —	$215.67M —	9.13	$2.3 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$957 —	$38 —	$38.95 —	$212.06M —	9.27	$4.2 —
First Financial Northwest FFNW	$22.56 —	0	$208.18M —	$0 —	$0 —	$0 —	$208.18M —	0	$0 —
Merchants Financial MFGI	$25 —	0	$204.47M —	$1.09K —	$24.87 —	$25 —	$204.47M —	10.68	$2.34 —
Isabella Bank ISBA	$27.55 —	+0.18	$203.38M —	$6.02K —	$27.26 —	$28 —	$203.38M —	13.98	$1.97 —
Morris State Bancshares MBLU	$19.15 —	0	$203.11M —	$2K —	$19.88 —	$20 —	$203.11M —	10.07	$1.9 —
Virginia National Bankshares VABK	$36.81 —	-1	$198.48M —	$3.18K —	$36.52 —	$37.02 —	$198.48M —	11.15	$3.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Malaga Financial MLGF	$20.35 —	-1.02	$191.78M —	$7.52K —	$20.35 —	$20.56 —	$191.78M —	8.47	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$106.3 —	-1.35	$182.23M —	$320 —	$105 —	$107 —	$182.23M —	7.17	$14.81 —
First IC FIEB	$19.05 —	+0.26	$172.68M —	$217 —	$19 —	$19.05 —	$172.68M —	7.02	$2.71 —
United Bancorporation of Alabama UBAB	$50.75 —	0	$171.25M —	$828 —	$50.85 —	$51 —	$171.25M —	5.92	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$600 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
First Farmers and Merchants FFMH	$41 —	0	$164.92M —	$200 —	$41 —	$41 —	$164.92M —	9.83	$4.17 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Honat Bancorp HONT	$114.5 —	0	$163.94M —	$1 —	$114.5 —	$114.5 —	$163.94M —	23.51	$4.87 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$480 —	$48.9 —	$48.95 —	$161.1M —	20.08	$2.44 —
Avidbank AVBH	$19.9 —	+0.3	$157.34M —	$975 —	$19.88 —	$19.91 —	$157.34M —	12.06	$1.65 —
Muncy Columbia Financial CCFN	$44 —	0	$155.49M —	$1.17K —	$44 —	$44 —	$155.49M —	8.10	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$108 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$5K —	$25.1 —	$25.1 —	$147.89M —	12.18	$2.06 —
FNB Bancorp FBIP	$77 —	-0.99	$146.57M —	$11 —	$77 —	$77 —	$146.57M —	16.73	$4.6 —
FS Bancorp FXLG	$34.5 —	-0.29	$145.6M —	$1.7K —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
North Dallas Bank & Trust NODB	$55.08 —	-0.13	$141.5M —	$200 —	$55 —	$55.08 —	$141.5M —	35.08	$1.57 —
PB Financial PBNC	$48.25 —	0	$140.47M —	$100 —	$48.25 —	$48.25 —	$140.47M —	8.75	$5.51 —
Somerset Trust Holding Company SOME	$54.35 —	+0.85	$137.09M —	$961 —	$53.5 —	$54.45 —	$137.09M —	5.59	$9.71 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}