结果页面 8，国家/地区：美国，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1000)

所有交流

所有版块

银行 – 区域 (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Madison County Financial MCBK	$24.5 —	0	$66.13M —	$40 —	$24.5 —	$24.5 —	$66.13M —	19.75	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$100 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
Bank of Botetourt BORT	$33 —	+1.54	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
NSTS Bancorp NSTS	$12.22 —	+6	$64.14M —	$93 —	$12.22 —	$12.22 —	$64.14M —	0	-$0.16 —
Broadway Financial BYFC	$7 —	+6.22	$63.84M —	$23.24K —	$6.6 —	$7.3 —	$63.84M —	175.00	$0.04 —
Westbury Bancorp WBBW	$33 —	0	$63.7M —	$100 —	$33 —	$33 —	$63.7M —	8.08	$4.08 —
Coastal Carolina Bancshares CCNB	$10.2 —	-1.45	$63.66M —	$2K —	$10.2 —	$10.34 —	$63.66M —	8.09	$1.26 —
Golden State Bancorp GSBX	$24.53 —	0	$63.49M —	$300 —	$24.3 —	$24.5 —	$63.49M —	7.81	$3.14 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
Juniata Valley Financial JUVF	$12.25 —	+2.08	$61.45M —	$1.37K —	$11.67 —	$12.25 —	$61.45M —	9.87	$1.24 —
Potomac Bancshares PTBS	$14.65 —	-1.35	$60.72M —	$500 —	$14.65 —	$14.65 —	$60.72M —	8.87	$1.65 —
Uwharrie Capital Corp UWHR	$8.55 —	0	$60.38M —	$100 —	$8.55 —	$8.55 —	$60.38M —	6.57	$1.3 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
Consumers Bancorp CBKM	$19 —	-1.04	$59.51M —	$386 —	$19 —	$19 —	$59.51M —	6.83	$2.78 —
Citizens Bancorp of Virginia CZBT	$27.6 —	-1.08	$58.62M —	$7 —	$27.9 —	$27.9 —	$58.62M —	7.20	$3.83 —
Oak Ridge Financial Services BKOR	$20.74 —	-0.24	$56.68M —	$871 —	$20 —	$20.74 —	$56.68M —	8.39	$2.47 —
First Bancshares FBSI	$24.1 —	0	$56.43M —	$32 —	$24.05 —	$25 —	$56.43M —	9.09	$2.65 —
US Metro Bancorp USMT	$3.4 —	+1.49	$56.17M —	$100 —	$3.4 —	$3.4 —	$56.17M —	7.23	$0.47 —
Citizens Bancorp CZBC	$10.05 —	-0.99	$56.01M —	$1K —	$10.05 —	$10.05 —	$56.01M —	17.63	$0.57 —
Merchants & Marine Bancorp MNMB	$41 —	0	$54.54M —	$100 —	$41 —	$41 —	$54.54M —	9.27	$4.42 —
Oregon Pacific Bancorp ORPB	$7.6 —	+0.53	$54.25M —	$100 —	$7.6 —	$7.6 —	$54.25M —	16.52	$0.46 —
Eastern Michigan Financial EFIN	$41.9 —	+0.96	$53.45M —	$6.3K —	$40.5 —	$41.9 —	$53.45M —	7.59	$5.52 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
KS Bancorp KSBI	$48 —	0	$53.17M —	$100 —	$52 —	$52 —	$53.17M —	8.85	$5.42 —
Muncy Bank Financial MYBF	$33 —	0	$53.08M —	$0 —	$0 —	$0 —	$53.08M —	0	$0 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$300 —	$15.25 —	$15.3 —	$52.77M —	14.12	$1.08 —
Cornerstone Community Bancorp CRSB	$35 —	0	$52.54M —	$7K —	$35 —	$35 —	$52.54M —	0	-$0.53 —
CFSB Bancorp CFSB	$7.94 —	-0.5	$52M —	$209 —	$7.94 —	$7.94 —	$52M —	0	-$0.01 —
Summit Bancshares SMAL	$43.75 —	-2.89	$50.93M —	$250 —	$43.75 —	$45 —	$50.93M —	15.08	$2.9 —
Harford Bank HFBK	$33.35 —	0	$49.81M —	$700 —	$33.35 —	$33.35 —	$49.81M —	7.15	$4.66 —
First Bankers Trustshares FBTT	$16.49 —	0	$49.39M —	$600 —	$16.1 —	$16.49 —	$49.39M —	11.53	$1.43 —
Endeavor Bancorp EDVR	$14.03 —	+0.21	$49.03M —	$1.1K —	$14.03 —	$14.03 —	$49.03M —	28.05	$0.5 —
Mission Valley Bancorp MVLY	$14.55 —	0	$48.68M —	$100 —	$14.45 —	$14.45 —	$48.68M —	10.03	$1.45 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
First Greenwich Financial FGFI	$18.5 —	+17.46	$47.95M —	$75 —	$15.75 —	$15.75 —	$47.95M —	17.45	$1.06 —
Farmers and Merchants Bancshares FMFG	$15 —	0	$47.63M —	$100 —	$14.76 —	$14.76 —	$47.63M —	10.94	$1.37 —
Ballston Spa Bancorp BSPA	$64 —	0	$47.53M —	$100 —	$64 —	$64 —	$47.53M —	7.93	$8.07 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Oregon Bancorp ORBN	$19.46 —	+4.62	$47.43M —	$20 —	$19.46 —	$19.46 —	$47.43M —	14.20	$1.37 —
Pacific Valley Bancorp PVBK	$9.6 —	+1.05	$47.25M —	$6K —	$9.6 —	$9.6 —	$47.25M —	9.14	$1.05 —
Denali Bancorporation DENI	$16.25 —	0	$47.1M —	$748 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Citizens Financial CIWV	$27.78 —	0	$47.04M —	$1.1K —	$27.76 —	$27.8 —	$47.04M —	6.58	$4.22 —
SVB & T SVBT	$42.91 —	0	$47.03M —	$200 —	$42.7 —	$42.75 —	$47.03M —	8.02	$5.35 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
CITBA Financial CBAF	$28.5 —	0	$46.35M —	$1K —	$28.5 —	$28.5 —	$46.35M —	12.78	$2.23 —
Commencement Bancorp CBWA	$12.15 —	+0.25	$46.34M —	$5.9K —	$12.15 —	$12.15 —	$46.34M —	15.57	$0.78 —
FCN Banc FBVI	$26.5 —	-7.02	$45.64M —	$763 —	$26.5 —	$28.25 —	$45.64M —	10.72	$2.47 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
FFW FFWC	$40.03 —	0	$45.09M —	$187 —	$39.7 —	$39.7 —	$45.09M —	11.02	$3.63 —
Home Loan Financial HLFN	$32.06 —	-2.91	$45M —	$450 —	$32.06 —	$33.1 —	$45M —	7.01	$4.57 —
Texas Community Bancshares TCBS	$15.7 —	+1.29	$44.87M —	$28 —	$15.7 —	$15.7 —	$44.87M —	0	-$0.45 —
Mid-Southern Bancorp MSVB	$15.5 —	-1.59	$44.72M —	$102 —	$15.5 —	$15.75 —	$44.72M —	25.83	$0.6 —
Partners Bank of California PBKX	$9.96 —	0	$44.47M —	$100 —	$9.55 —	$9.55 —	$44.47M —	10.36	$0.96 —
Neffs Bancorp NEFB	$290 —	+5.07	$44.32M —	$10 —	$276 —	$276 —	$44.32M —	19.19	$15.11 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	9.70	$2.41 —
Tectonic Financial TECTP	$10.64 —	-0.09	$43.11M —	$2.05K —	$10.6 —	$10.64 —	$43.11M —	4.94	$2.15 —
ES Bancshares ESBS	$6.25 —	0	$42.99M —	$1K —	$6.25 —	$6.25 —	$42.99M —	56.81	$0.11 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$13.48 —	+1.35	$42.23M —	$11.06K —	$13.48 —	$13.48 —	$42.23M —	12.36	$1.09 —
Northeast Indiana Bancorp NIDB	$17.6 —	0	$42.2M —	$150 —	$17.6 —	$17.6 —	$42.2M —	9.94	$1.77 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$100 —	$20.75 —	$20.75 —	$41.57M —	6.98	$2.91 —
Redwood Capital Bancorp RWCB	$21.07 —	-2.63	$41.26M —	$250 —	$21.07 —	$21.07 —	$41.26M —	7.29	$2.89 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	12.84	$1.53 —
Golden Valley Bancshares GVYB	$18.28 —	+2.99	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$500 —	$9.12 —	$9.12 —	$40.69M —	8.76	$1.04 —
Oak View Bankshares, Inc. OAKV	$13.88 —	0	$40.66M —	$100 —	$13.88 —	$13.88 —	$40.66M —	12.61	$1.1 —
First Resource Bancorp, Inc. FRSB	$13.9 —	0	$40.47M —	$330 —	$13.9 —	$13.9 —	$40.47M —	7.09	$1.96 —
Peoples Bancorp PEBC	$55.5 —	0	$40.45M —	$1.16K —	$55.5 —	$56.4 —	$40.45M —	12.27	$4.52 —
Lumbee Guaranty Bank LUMB	$12.05 —	0	$40.04M —	$100 —	$12.56 —	$12.56 —	$40.04M —	8.19	$1.47 —
Citizens Holding Company CIZN	$7.1 —	+0.28	$40.02M —	$2K —	$7.06 —	$7.1 —	$40.02M —	21.51	$0.33 —
Oconee Financial OSBK	$38.26 —	0	$40.02M —	$138 —	$38.26 —	$38.26 —	$40.02M —	9.00	$4.25 —
Commercial National Financial CEFC	$10 —	+3.09	$39.65M —	$1.1K —	$10 —	$10.24 —	$39.65M —	6.75	$1.48 —
CIB Marine Bancshares CIBH	$29 —	+1.4	$39.38M —	$1.4K —	$28.6 —	$29 —	$39.38M —	12.83	$2.26 —
Solera National Bancorp SLRK	$9.1 —	-0.55	$39.13M —	$1.65K —	$9.1 —	$9.1 —	$39.13M —	2.17	$4.19 —
Touchmark Bancshares TMAK	$8.7 —	0	$38.94M —	$114 —	$8.7 —	$8.7 —	$38.94M —	6.30	$1.38 —
RBAZ Bancorp, Inc. RBAZ	$21.4 —	-0.47	$38.41M —	$2.2K —	$21.4 —	$21.4 —	$38.41M —	16.21	$1.32 —
Lewis & Clark Bancorp LWCL	$35.75 —	+19.17	$38.37M —	$300 —	$35 —	$35.75 —	$38.37M —	20.90	$1.71 —
CMUV Bancorp CMUV	$21.4 —	0	$37.38M —	$235 —	$21.4 —	$21.4 —	$37.38M —	11.56	$1.85 —
Sturgis Bancorp STBI	$16.95 —	-1.74	$36.6M —	$1.25K —	$16.95 —	$17.25 —	$36.6M —	12.84	$1.32 —
M&F Bancorp MFBP	$18.1 —	0	$35.89M —	$1K —	$18 —	$18 —	$35.89M —	10.00	$1.81 —
PB Bankshares PBBK	$15.09 —	-0.1	$35.82M —	$5 —	$15.09 —	$15.09 —	$35.82M —	19.84	$0.76 —
Generations Bancorp NY GBNY	$15.7 —	-0.95	$35.78M —	$650 —	$15.7 —	$16.3 —	$35.78M —	0	-$1.23 —
Ottawa Bancorp OTTW	$14.33 —	+2.36	$34.68M —	$100 —	$14.33 —	$14.33 —	$34.68M —	79.61	$0.18 —
Triad Business Bank TBBC	$5.15 —	+3.41	$34.48M —	$600 —	$5.15 —	$5.15 —	$34.48M —	0	-$0.58 —
HCB Financial HCBN	$33.1 —	0	$34.31M —	$50 —	$34.99 —	$34.99 —	$34.31M —	6.04	$5.48 —
Coeur d'Alene Bancorp CDAB	$18.08 —	0	$34.19M —	$500 —	$18.08 —	$18.08 —	$34.19M —	23.48	$0.77 —
West Shore Bank WSSH	$27.5 —	+0.92	$33.89M —	$375 —	$27.25 —	$27.5 —	$33.89M —	6.99	$3.93 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Infinity Bancorp INFT	$10.4 —	0	$32.39M —	$600 —	$10.4 —	$10.4 —	$32.39M —	8.66	$1.2 —
Equitable Financial EQFN	$12.25 —	+0.08	$32.05M —	$2 —	$12.24 —	$12.24 —	$32.05M —	10.12	$1.21 —
Susquehanna Community Financial SQCF	$11.25 —	-2	$31.96M —	$775 —	$10.9 —	$11.25 —	$31.96M —	13.55	$0.83 —
Mars Bancorp MNBP	$19.91 —	0	$31.86M —	$0 —	$0 —	$0 —	$31.86M —	0	$0 —
Northumberland Bancorp NUBC	$24.7 —	+0.41	$31.79M —	$300 —	$24.7 —	$24.7 —	$31.79M —	15.83	$1.56 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Security Bancorp SCYT	$79 —	0	$29.32M —	$100 —	$77 —	$77 —	$29.32M —	9.88	$7.99 —
High Country Bancorp HCBC	$28.79 —	0	$29.29M —	$100 —	$29.5 —	$29.5 —	$29.29M —	10.17	$2.83 —
Marathon Bancorp MBBC	$13.6 —	+3.03	$29.05M —	$100 —	$13.6 —	$13.6 —	$29.05M —	0	-$0.16 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$100 —	$47.99 —	$47.99 —	$28.63M —	8.30	$5.78 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}