Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.44B
总容积
BTC 59.69%   •   ETH 7.91%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (187)
NasdaqGS (187)
所有版块
银行 – 区域 (187)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $36.3 —
-8.38
$24.13B — $3.39M — $36.2 — $37.8 — $24.13B — 11.56 $3.14 —
First Citizens BancShares  FCNCA $1,682.71 —
-9.51
$22.52B — $75.01K — $1,664.92 — $1,779.52 — $22.52B — 8.88 $189.49 —
Huntington Bancshares Incorporated  HBAN $13.78 —
-9.43
$20.12B — $20.82M — $13.76 — $14.5 — $20.12B — 11.29 $1.22 —
Fifth Third Bancorp  FITBI $25.19 —
-0.2
$17.62B — $49.3K — $25.01 — $25.21 — $17.62B — 7.23 $3.48 —
Commerce Bancshares, Inc.  CBSH $59.1 —
-5.14
$7.92B — $419.95K — $58.76 — $60.49 — $7.92B — 15.27 $3.87 —
Pinnacle Financial Partners  PNFP $94.24 —
-11.82
$7.29B — $503.43K — $93.99 — $101.24 — $7.29B — 15.81 $5.96 —
Wintrust Financial  WTFC $102.87 —
-10.21
$6.86B — $307.77K — $102.35 — $109.42 — $6.86B — 9.97 $10.31 —
UMB Financial  UMBF $93.16 —
-8.65
$6.77B — $493.47K — $91 — $97.44 — $6.77B — 10.36 $8.99 —
Zions Bancorporation, National Association  ZION $44.91 —
-10.96
$6.63B — $1.33M — $44.5 — $47.8 — $6.63B — 9.07 $4.95 —
BOK Financial  BOKF $97.11 —
-6.1
$6.24B — $60.98K — $95.08 — $99 — $6.24B — 11.92 $8.14 —
Old National Bancorp  ONB $19.39 —
-9.2
$6.18B — $1.64M — $19.22 — $20.34 — $6.18B — 11.53 $1.68 —
Popular  BPOP $86.19 —
-7.38
$5.98B — $315.62K — $85.19 — $89.02 — $5.98B — 10.06 $8.56 —
First Financial Bankshares  FFIN $33.75 —
-5.59
$4.83B — $250.15K — $32.75 — $34.64 — $4.83B — 21.63 $1.56 —
United Bankshares  UBSI $33.07 —
-4.72
$4.74B — $505.95K — $32.49 — $34 — $4.74B — 12.02 $2.75 —
Columbia Banking System  COLB $22.56 —
-10.19
$4.73B — $1.02M — $22.45 — $23.98 — $4.73B — 8.84 $2.55 —
Valley National Bancorp  VLY $8.29 —
-8.52
$4.64B — $5.18M — $8.15 — $8.61 — $4.64B — 12.01 $0.69 —
Bank OZK  OZK $39.9 —
-8.8
$4.53B — $1.31M — $39.46 — $41.78 — $4.53B — 6.49 $6.14 —
Hancock Whitney  HWC $48.55 —
-8.36
$4.18B — $386.76K — $47.4 — $50.5 — $4.18B — 9.19 $5.28 —
International Bancshares  IBOC $58.97 —
-5.79
$3.67B — $121.89K — $57.82 — $62.24 — $3.67B — 8.97 $6.57 —
Wintrust Financial Corporation  WTFCM $24.95 —
-0.04
$3.54B — $4.12K — $24.83 — $24.98 — $3.54B — 3.50 $7.11 —
BancFirst  BANF $104.23 —
-5.26
$3.46B — $46.71K — $101.96 — $108 — $3.46B — 16.15 $6.45 —
TFS Financial  TFSL $12.19 —
-2.68
$3.42B — $360.79K — $12.02 — $12.42 — $3.42B — 42.01 $0.29 —
Valley National Bancorp  VLYPO $24.27 —
-0.31
$3.24B — $4.92K — $23.99 — $24.27 — $3.24B — 21.86 $1.11 —
Texas Capital Bancshares  TCBI $68.31 —
-8.57
$3.15B — $353.24K — $67.48 — $72.02 — $3.15B — 53.36 $1.28 —
Fulton Financial  FULT $16.73 —
-6.77
$3.05B — $1.15M — $16.38 — $17.31 — $3.05B — 10.65 $1.57 —
Valley National Bancorp  VLYPP $24.53 —
-0.63
$3.04B — $16.93K — $24.21 — $24.53 — $3.04B — 22.09 $1.11 —
Eastern Bankshares  EBC $15.24 —
-7.64
$3.03B — $724.2K — $15.04 — $15.86 — $3.03B — 23.09 $0.66 —
First Hawaiian  FHB $23.17 —
-6.12
$2.92B — $560.52K — $22.7 — $23.75 — $2.92B — 12.94 $1.79 —
WSFS Financial  WSFS $49.06 —
-6.85
$2.85B — $195.46K — $48.04 — $51.19 — $2.85B — 11.12 $4.41 —
Cathay General Bancorp  CATY $39.49 —
-7.93
$2.78B — $249.51K — $38.71 — $41 — $2.78B — 9.99 $3.95 —
WesBanco  WSBC $28.99 —
-6.63
$2.77B — $176.5K — $28.59 — $30.55 — $2.77B — 12.82 $2.26 —
First Interstate BancSystem  FIBK $26.24 —
-8.64
$2.74B — $487.64K — $26.1 — $27.56 — $2.74B — 11.98 $2.19 —
Independent Bank  INDB $57.95 —
-7.83
$2.47B — $107.76K — $56.85 — $59.98 — $2.47B — 12.82 $4.52 —
The Bancorp  TBBK $50.9 —
-7.05
$2.45B — $294.72K — $49.84 — $51.65 — $2.45B — 11.86 $4.29 —
CVB Financial  CVBF $17.4 —
-5.64
$2.43B — $409.37K — $17.05 — $17.98 — $2.43B — 12.08 $1.44 —
Simmons First National  SFNC $19.17 —
-6.72
$2.41B — $426.64K — $18.9 — $19.97 — $2.41B — 15.84 $1.21 —
TowneBank  TOWN $30.96 —
-8.67
$2.33B — $446.62K — $30.63 — $32.59 — $2.33B — 14.39 $2.15 —
First Financial Bancorp  FFBC $23.33 —
-7.05
$2.23B — $154.08K — $22.92 — $24.43 — $2.23B — 9.72 $2.4 —
WaFd  WAFD $26.91 —
-6.4
$2.19B — $282.67K — $26.47 — $28.02 — $2.19B — 12.28 $2.19 —
First Merchants  FRME $37.46 —
-6.62
$2.19B — $91.8K — $36.53 — $38.39 — $2.19B — 10.98 $3.41 —
Seacoast Banking Corporation of Florida  SBCF $24.04 —
-6.82
$2.06B — $257.07K — $23.61 — $24.89 — $2.06B — 16.92 $1.42 —
Banner  BANR $59.4 —
-7.04
$2.05B — $102.64K — $58.14 — $62.95 — $2.05B — 12.17 $4.88 —
Trustmark  TRMK $32.64 —
-5.65
$1.98B — $144.28K — $31.87 — $33.09 — $1.98B — 44.10 $0.74 —
Stock Yards Bancorp  SYBT $65.82 —
-4.77
$1.94B — $47K — $64.64 — $66.22 — $1.94B — 16.92 $3.89 —
Pacific Premier Bancorp  PPBI $20.01 —
-7.81
$1.93B — $533.68K — $19.58 — $21.08 — $1.93B — 12.12 $1.65 —
NBT Bancorp  NBTB $40.6 —
-5.36
$1.92B — $103.81K — $39.94 — $41.25 — $1.92B — 13.67 $2.97 —
Enterprise Financial Services Corp  EFSC $50.29 —
-7.38
$1.86B — $71.24K — $49.59 — $51.93 — $1.86B — 10.41 $4.83 —
First Busey  BUSE $20.25 —
-6.8
$1.82B — $177.06K — $19.92 — $20.95 — $1.82B — 10.22 $1.98 —
Pathward Financial  CASH $71.14 —
-5.69
$1.7B — $82.52K — $69.52 — $72.08 — $1.7B — 10.38 $6.85 —
City Holding Company  CHCO $114.63 —
-2.87
$1.69B — $40.86K — $113 — $114.91 — $1.69B — 14.51 $7.9 —
First Bancorp  FBNC $38.14 —
-5.8
$1.58B — $74.56K — $37.26 — $39.44 — $1.58B — 20.72 $1.84 —
Northwest Bancshares  NWBI $11.7 —
-3.9
$1.49B — $459.72K — $11.5 — $11.81 — $1.49B — 14.80 $0.79 —
Columbia Financial  CLBK $14.11 —
-4.34
$1.48B — $159.26K — $13.97 — $14.63 — $1.48B — 0 -$0.11 —
Lakeland Financial  LKFN $56.55 —
-5.01
$1.47B — $84.43K — $55.66 — $57.68 — $1.47B — 15.57 $3.63 —
1st Source  SRCE $56.89 —
-5.83
$1.4B — $34.35K — $56.21 — $58.18 — $1.4B — 10.61 $5.36 —
S&T Bancorp  STBA $35.35 —
-5.3
$1.36B — $67.73K — $34.68 — $35.85 — $1.36B — 10.36 $3.41 —
German American Bancorp  GABC $36.23 —
-3.89
$1.36B — $60.05K — $35.57 — $36.76 — $1.36B — 12.80 $2.83 —
Westamerica Bancorporation  WABC $48.45 —
-3.35
$1.29B — $117.02K — $47.75 — $48.5 — $1.29B — 9.31 $5.2 —
Coastal Financial  CCB $84.44 —
-6.08
$1.27B — $45.62K — $82.75 — $86.58 — $1.27B — 25.90 $3.26 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
TriCo Bancshares  TCBK $37.51 —
-5.62
$1.24B — $65.52K — $36.99 — $38.18 — $1.24B — 10.83 $3.46 —
Republic Bancorp  RBCAA $61.32 —
-4.44
$1.2B — $20.28K — $60.08 — $62.46 — $1.2B — 11.76 $5.21 —
Hope Bancorp  HOPE $9.89 —
-5.95
$1.19B — $547.24K — $9.71 — $10.11 — $1.19B — 12.05 $0.82 —
Dime Community Bancshares  DCOM $26.57 —
-7.22
$1.16B — $136.68K — $26.09 — $27.25 — $1.16B — 48.30 $0.55 —
Preferred Bank  PFBC $79.17 —
-5.92
$1.05B — $53.16K — $77.3 — $83.87 — $1.05B — 8.21 $9.64 —
Peoples Bancorp  PEBO $28.28 —
-5.16
$1.01B — $78.73K — $27.73 — $28.74 — $1.01B — 8.54 $3.31 —
OceanFirst Financial  OCFC $15.98 —
-6.98
$935.74M — $160.27K — $15.69 — $16.91 — $935.74M — 9.68 $1.65 —
Brookline Bancorp  BRKL $10.3 —
-6.02
$917.78M — $289.38K — $10.14 — $10.52 — $917.78M — 13.37 $0.77 —
Community Trust Bancorp  CTBI $47.81 —
-5.23
$865.45M — $16.56K — $47.01 — $48.62 — $865.45M — 10.37 $4.61 —
ConnectOne Bancorp  CNOB $22.49 —
-6.91
$863.04M — $65.72K — $22 — $23.26 — $863.04M — 12.77 $1.76 —
Heritage Financial  HFWA $23.1 —
-5.71
$785.19M — $81.51K — $22.59 — $23.69 — $785.19M — 18.62 $1.24 —
Univest Financial  UVSP $27.06 —
-6.82
$784.79M — $60.13K — $26.4 — $28.1 — $784.79M — 10.48 $2.58 —
Capitol Federal Financial  CFFN $5.46 —
-3.28
$710.03M — $423.92K — $5.34 — $5.49 — $710.03M — 13.98 $0.39 —
Old Second Bancorp  OSBC $15.65 —
-6.79
$704.99M — $88.41K — $15.46 — $16.08 — $704.99M — 8.36 $1.87 —
Business First Bancshares  BFST $23.11 —
-6.57
$682.81M — $52.26K — $22.44 — $23.29 — $682.81M — 10.22 $2.26 —
HBT Financial  HBT $21.24 —
-5.26
$670.32M — $15.67K — $21 — $21.41 — $670.32M — 9.39 $2.26 —
Mercantile Bank  MBWM $41.03 —
-6.34
$665.87M — $20.37K — $40.12 — $41.97 — $665.87M — 8.32 $4.93 —
MetroCity Bankshares  MCBS $26.21 —
-5.45
$665.81M — $24.64K — $25.88 — $26.6 — $665.81M — 10.40 $2.52 —
First Community Bankshares  FCBC $36.05 —
-5.7
$660.68M — $16.59K — $35.46 — $36.38 — $660.68M — 12.87 $2.8 —
Hanmi Financial  HAFC $21.46 —
-5.13
$648.01M — $164.79K — $20.91 — $21.62 — $648.01M — 10.46 $2.05 —
Camden National  CAC $38.07 —
-5.56
$642.04M — $43.19K — $37.46 — $39.22 — $642.04M — 10.51 $3.62 —
Horizon Bancorp  HBNC $14.23 —
-6.75
$626.33M — $83.82K — $13.98 — $14.9 — $626.33M — 17.78 $0.8 —
Great Southern Bancorp  GSBC $52.76 —
-5.19
$612.02M — $20.13K — $50 — $52.92 — $612.02M — 10.03 $5.26 —
Independent Bank  IBCP $29.13 —
-5.42
$610.94M — $33.47K — $28.63 — $29.29 — $610.94M — 9.21 $3.16 —
Capital City Bank  CCBG $34.33 —
-4.61
$585.47M — $11.95K — $33.91 — $34.77 — $585.47M — 11.00 $3.12 —
MidWestOne Financial  MOFG $27.4 —
-7.34
$570.35M — $45.46K — $27.27 — $28.7 — $570.35M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.36 —
-5.42
$562.24M — $103.57K — $25.93 — $26.9 — $562.24M — 11.66 $2.26 —
TrustCo Bank Corp NY  TRST $29.18 —
-4.95
$554.99M — $48.06K — $28.65 — $29.98 — $554.99M — 11.35 $2.57 —
First Financial  THFF $46.21 —
-5.4
$547.75M — $26.79K — $45.1 — $46.98 — $547.75M — 11.55 $4 —
Heritage Commerce Corp  HTBK $8.9 —
-6.17
$546.53M — $171.21K — $8.7 — $9.13 — $546.53M — 13.47 $0.66 —
Washington Trust Bancorp  WASH $28.2 —
-6.19
$543.59M — $77.02K — $27.72 — $28.98 — $543.59M — 0 -$1.63 —
South Plains Financial  SPFI $31.93 —
-3.48
$526.39M — $52.65K — $30.79 — $32.8 — $526.39M — 10.93 $2.92 —
Peapack-Gladstone Financial  PGC $26.87 —
-8.14
$472.81M — $35.25K — $26.64 — $27.84 — $472.81M — 14.52 $1.85 —
Financial Institutions, Inc.  FISI $23.22 —
-8.33
$466.21M — $152.56K — $22.9 — $24.52 — $466.21M — 0 -$2.75 —
Capital Bancorp  CBNK $27.2 —
-3.51
$452.99M — $16.75K — $26.62 — $27.28 — $452.99M — 12.83 $2.12 —
Enterprise Bancorp  EBTC $36.08 —
-7.74
$449.46M — $14.05K — $35.6 — $37.11 — $449.46M — 11.56 $3.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.3 —
-6.45
$444.1M — $51.56K — $10.14 — $10.71 — $444.1M — 14.30 $0.72 —
CNB Financial  CCNE $21 —
-6.71
$440.59M — $23.12K — $20.79 — $21.67 — $440.59M — 8.78 $2.39 —
HarborOne Bancorp  HONE $10.06 —
-4.91
$435.7M — $124.72K — $9.81 — $10.19 — $435.7M — 15.24 $0.66 —
Third Coast Bancshares  TCBX $30.93 —
-5.21
$426.49M — $32.48K — $29.94 — $31.28 — $426.49M — 11.12 $2.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看