国家/地区：美国，交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (187)

NasdaqGS (187)

所有版块

银行 – 区域 (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$38.67 —	+1.55	$25.81B —	$1.14M —	$37.81 —	$38.66 —	$25.81B —	12.27	$3.15 —
First Citizens BancShares FCNCA	$1,834.79 —	+1.96	$24.18B —	$21.57K —	$1,790.6 —	$1,834.79 —	$24.18B —	10.51	$174.55 —
Huntington Bancshares Incorporated HBAN	$15.82 —	+1.54	$23.05B —	$6.48M —	$15.51 —	$15.85 —	$23.05B —	12.16	$1.3 —
Fifth Third Bancorp FITBI	$25.65 —	+0.12	$17.94B —	$8.63K —	$25.6 —	$25.65 —	$17.94B —	7.36	$3.48 —
Commerce Bancshares, Inc. CBSH	$62.99 —	+0.93	$8.4B —	$100.13K —	$62.14 —	$63.06 —	$8.4B —	15.63	$4.03 —
Pinnacle Financial Partners PNFP	$107.97 —	+1.46	$8.37B —	$44.56K —	$105.84 —	$108.16 —	$8.37B —	17.52	$6.16 —
Wintrust Financial WTFC	$121.46 —	+1.58	$8.13B —	$60.46K —	$119.2 —	$121.67 —	$8.13B —	12.01	$10.11 —
UMB Financial UMBF	$103.26 —	+1.11	$7.84B —	$166.09K —	$100.14 —	$103.23 —	$7.84B —	12.98	$7.95 —
Old National Bancorp ONB	$21.03 —	+1.37	$7.78B —	$538.09K —	$20.55 —	$21.03 —	$7.78B —	12.22	$1.72 —
Popular BPOP	$105.45 —	+1.38	$7.22B —	$201.56K —	$103.74 —	$105.86 —	$7.22B —	10.88	$9.69 —
Zions Bancorporation, National Association ZION	$47.96 —	+2.14	$7.08B —	$804K —	$46.72 —	$47.9 —	$7.08B —	9.36	$5.12 —
BOK Financial BOKF	$95.49 —	+1.28	$6.14B —	$72.06K —	$93.35 —	$95.6 —	$6.14B —	10.96	$8.71 —
United Bankshares UBSI	$36.24 —	+1.1	$5.15B —	$105.45K —	$35.62 —	$36.21 —	$5.15B —	13.42	$2.7 —
First Financial Bankshares FFIN	$35.71 —	+1.51	$5.11B —	$142.43K —	$34.66 —	$35.7 —	$5.11B —	22.04	$1.62 —
Bank OZK OZK	$44.99 —	+2.06	$5.07B —	$194.84K —	$43.74 —	$44.95 —	$5.07B —	7.37	$6.1 —
Columbia Banking System COLB	$23.38 —	+1.52	$4.91B —	$483.4K —	$22.82 —	$23.45 —	$4.91B —	9.86	$2.37 —
Valley National Bancorp VLY	$8.74 —	+1.16	$4.9B —	$1.77M —	$8.57 —	$8.74 —	$4.9B —	12.66	$0.69 —
Hancock Whitney HWC	$54.99 —	+1.3	$4.71B —	$78.28K —	$54.03 —	$54.97 —	$4.71B —	10.14	$5.42 —
BancFirst BANF	$123.6 —	+1.29	$4.11B —	$12.25K —	$121.1 —	$123.89 —	$4.11B —	18.72	$6.6 —
International Bancshares IBOC	$63.53 —	+1.27	$3.95B —	$53.01K —	$62.08 —	$63.63 —	$3.95B —	9.67	$6.57 —
TFS Financial TFSL	$13.09 —	+0.04	$3.67B —	$38.55K —	$12.98 —	$13.1 —	$3.67B —	46.73	$0.28 —
Wintrust Financial Corporation WTFCM	$25.17 —	-0.04	$3.57B —	$19.93K —	$25.16 —	$25.2 —	$3.57B —	3.53	$7.11 —
Valley National Bancorp VLYPO	$25 —	+0.2	$3.33B —	$1.63K —	$24.95 —	$25.03 —	$3.33B —	22.52	$1.11 —
Texas Capital Bancshares TCBI	$72.24 —	+1.08	$3.32B —	$54.89K —	$70.81 —	$72.27 —	$3.32B —	41.51	$1.74 —
Fulton Financial FULT	$17.34 —	+1.55	$3.15B —	$175.52K —	$17.01 —	$17.34 —	$3.15B —	10.19	$1.7 —
Valley National Bancorp VLYPP	$24.79 —	+0.43	$3.08B —	$1.48K —	$24.72 —	$24.79 —	$3.08B —	22.33	$1.11 —
Cathay General Bancorp CATY	$43.2 —	+1.36	$3.03B —	$58.6K —	$42.33 —	$43.32 —	$3.03B —	10.93	$3.95 —
WSFS Financial WSFS	$53.07 —	+1.84	$3.01B —	$53.63K —	$51.63 —	$53.07 —	$3.01B —	11.95	$4.44 —
First Hawaiian FHB	$23.9 —	+1.74	$3B —	$198.25K —	$23.36 —	$23.94 —	$3B —	12.98	$1.84 —
WesBanco WSBC	$30.73 —	+1.3	$2.94B —	$89.56K —	$30.19 —	$30.71 —	$2.94B —	19.82	$1.55 —
Eastern Bankshares EBC	$14.88 —	+1.74	$2.88B —	$248.76K —	$14.56 —	$14.91 —	$2.88B —	0	-$0.67 —
First Interstate BancSystem FIBK	$27.02 —	+1.01	$2.83B —	$335.48K —	$26.55 —	$27.1 —	$2.83B —	12.80	$2.11 —
Independent Bank INDB	$61.69 —	+1.18	$2.63B —	$84.45K —	$60.55 —	$62.38 —	$2.63B —	13.89	$4.44 —
TowneBank TOWN	$34.45 —	+0.28	$2.6B —	$30.65K —	$34.03 —	$34.43 —	$2.6B —	14.59	$2.36 —
CVB Financial CVBF	$18.44 —	+0.24	$2.54B —	$754.48K —	$18.22 —	$18.5 —	$2.54B —	12.71	$1.45 —
Simmons First National SFNC	$18.9 —	+2	$2.38B —	$88.02K —	$18.37 —	$18.92 —	$2.38B —	16.29	$1.16 —
The Bancorp TBBK	$50.03 —	+0.46	$2.34B —	$141.82K —	$49 —	$50.15 —	$2.34B —	11.31	$4.42 —
WaFd WAFD	$28.71 —	+1.31	$2.3B —	$74.21K —	$28.13 —	$28.71 —	$2.3B —	10.71	$2.68 —
First Financial Bancorp FFBC	$23.84 —	+0.76	$2.28B —	$160.19K —	$23.5 —	$23.89 —	$2.28B —	9.89	$2.41 —
Seacoast Banking Corporation of Florida SBCF	$25.98 —	+1.64	$2.23B —	$283.69K —	$25.37 —	$26.05 —	$2.23B —	17.55	$1.48 —
First Merchants FRME	$37.56 —	+0.9	$2.19B —	$39.68K —	$36.98 —	$37.61 —	$2.19B —	10.57	$3.55 —
Stock Yards Bancorp SYBT	$74.24 —	+1.85	$2.19B —	$18.82K —	$72.71 —	$74.39 —	$2.19B —	17.93	$4.14 —
NBT Bancorp NBTB	$41.57 —	+1.37	$2.18B —	$64.21K —	$40.77 —	$41.61 —	$2.18B —	13.71	$3.03 —
Banner BANR	$61.41 —	+0.38	$2.12B —	$39.35K —	$60.57 —	$61.48 —	$2.12B —	12.06	$5.09 —
Trustmark TRMK	$34.62 —	+0.96	$2.09B —	$38.58K —	$34.07 —	$34.87 —	$2.09B —	34.61	$1 —
Pacific Premier Bancorp PPBI	$21.17 —	+1.32	$2.05B —	$282.44K —	$20.73 —	$21.19 —	$2.05B —	13.83	$1.53 —
First Busey BUSE	$22.75 —	+3.55	$2.04B —	$178K —	$22.13 —	$22.8 —	$2.04B —	21.06	$1.08 —
Enterprise Financial Services Corp EFSC	$52.74 —	+1.02	$1.95B —	$31.24K —	$51.97 —	$52.81 —	$1.95B —	10.36	$5.09 —
Pathward Financial CASH	$78.06 —	+0.99	$1.84B —	$32.94K —	$76.58 —	$78.15 —	$1.84B —	10.56	$7.39 —
First Bancorp FBNC	$41.29 —	+1.62	$1.71B —	$69.54K —	$40.35 —	$41.32 —	$1.71B —	19.56	$2.11 —
City Holding Company CHCO	$118.02 —	+0.49	$1.71B —	$8.41K —	$116.6 —	$118.02 —	$1.71B —	14.80	$7.97 —
Northwest Bancshares NWBI	$12.22 —	+0.49	$1.56B —	$227.91K —	$12.04 —	$12.23 —	$1.56B —	13.57	$0.9 —
Lakeland Financial LKFN	$60.12 —	+1.83	$1.54B —	$48.15K —	$58.49 —	$60.08 —	$1.54B —	17.17	$3.5 —
Columbia Financial CLBK	$14.37 —	+1.63	$1.51B —	$24.06K —	$14.09 —	$14.38 —	$1.51B —	0	-$0.01 —
1st Source SRCE	$60.37 —	+0.27	$1.48B —	$14.22K —	$59.9 —	$60.37 —	$1.48B —	10.60	$5.69 —
German American Bancorp GABC	$38.09 —	+0.79	$1.43B —	$29.79K —	$37.54 —	$38.1 —	$1.43B —	15.29	$2.49 —
S&T Bancorp STBA	$36.76 —	+1.24	$1.41B —	$25.94K —	$35.96 —	$36.76 —	$1.41B —	10.59	$3.47 —
Republic Bancorp RBCAA	$69.35 —	+1.05	$1.35B —	$3.54K —	$68.29 —	$69.35 —	$1.35B —	11.46	$6.05 —
Coastal Financial CCB	$88.24 —	+0.93	$1.33B —	$17.63K —	$87 —	$88.01 —	$1.33B —	26.02	$3.39 —
TriCo Bancshares TCBK	$40.26 —	+1.46	$1.32B —	$16.27K —	$39.47 —	$40.33 —	$1.32B —	11.73	$3.43 —
Hope Bancorp HOPE	$10.05 —	+1.62	$1.29B —	$118.14K —	$9.84 —	$10.07 —	$1.29B —	12.88	$0.78 —
Westamerica Bancorporation WABC	$48 —	+0.95	$1.26B —	$48.34K —	$47.12 —	$48.02 —	$1.26B —	9.61	$4.99 —
Dime Community Bancshares DCOM	$25.85 —	+1.65	$1.13B —	$48.93K —	$25.11 —	$25.93 —	$1.13B —	43.81	$0.59 —
Peoples Bancorp PEBO	$29.44 —	+0.94	$1.05B —	$26.9K —	$29.05 —	$29.48 —	$1.05B —	9.34	$3.15 —
Preferred Bank PFBC	$83.31 —	+0.54	$1.04B —	$13.01K —	$82.42 —	$83.61 —	$1.04B —	8.83	$9.43 —
OceanFirst Financial OCFC	$16.96 —	+1.56	$990.18M —	$58.23K —	$16.6 —	$17.11 —	$990.18M —	11.08	$1.53 —
Brookline Bancorp BRKL	$10.48 —	+2.34	$933.82M —	$146.48K —	$10.18 —	$10.46 —	$933.82M —	12.78	$0.82 —
Community Trust Bancorp CTBI	$51.05 —	+0.65	$924.56M —	$14.53K —	$50.39 —	$51.18 —	$924.56M —	10.65	$4.79 —
ConnectOne Bancorp CNOB	$22.99 —	+2.59	$884.43M —	$123.13K —	$22.4 —	$23.01 —	$884.43M —	12.49	$1.84 —
Lakeland Bancorp LBAI	$13.43 —	+1.13	$875.02M —	$748.26K —	$13.09 —	$13.52 —	$875.02M —	10.41	$1.29 —
Univest Financial UVSP	$29.51 —	+1.23	$852.25M —	$37.86K —	$28.62 —	$29.51 —	$852.25M —	11.09	$2.66 —
Heritage Financial HFWA	$23.31 —	+1.83	$795M —	$42.2K —	$22.79 —	$23.31 —	$795M —	15.74	$1.48 —
Old Second Bancorp OSBC	$16.66 —	+1.12	$750.41M —	$49.8K —	$16.26 —	$16.65 —	$750.41M —	9.10	$1.83 —
HBT Financial HBT	$23.6 —	+0.98	$743.29M —	$3.95K —	$23.16 —	$23.6 —	$743.29M —	9.91	$2.38 —
Capitol Federal Financial CFFN	$5.7 —	+0.62	$740.83M —	$97.64K —	$5.63 —	$5.7 —	$740.83M —	13.89	$0.41 —
Mercantile Bank MBWM	$44.11 —	+0.98	$716.13M —	$5.64K —	$43.6 —	$44.03 —	$716.13M —	9.18	$4.8 —
MetroCity Bankshares MCBS	$27.76 —	+0.62	$705.15M —	$2.08K —	$27.67 —	$27.76 —	$705.15M —	10.75	$2.58 —
Business First Bancshares BFST	$23.65 —	+0.64	$702.29M —	$13.1K —	$22.88 —	$23.64 —	$702.29M —	9.73	$2.43 —
Hanmi Financial HAFC	$23.03 —	+1.01	$695.78M —	$19.6K —	$22.61 —	$23.02 —	$695.78M —	10.81	$2.13 —
First Community Bankshares FCBC	$37.46 —	+0.64	$684.74M —	$11.87K —	$37 —	$37.5 —	$684.74M —	13.67	$2.74 —
Camden National CAC	$39.47 —	+1.39	$667.13M —	$7.6K —	$38.8 —	$39.47 —	$667.13M —	12.57	$3.14 —
Horizon Bancorp HBNC	$15.01 —	+1.42	$661.9M —	$45.18K —	$14.55 —	$15.02 —	$661.9M —	14.71	$1.02 —
Independent Bank IBCP	$31.66 —	+1.39	$655.92M —	$11.12K —	$31.06 —	$31.66 —	$655.92M —	10.08	$3.14 —
Great Southern Bancorp GSBC	$56.59 —	+1.09	$648.97M —	$3.11K —	$55.11 —	$56.59 —	$648.97M —	10.10	$5.6 —
Capital City Bank CCBG	$37.89 —	+1.07	$646.21M —	$3.04K —	$37.18 —	$37.83 —	$646.21M —	11.24	$3.37 —
First Financial THFF	$51.45 —	+0.68	$609.65M —	$7.1K —	$50.75 —	$51.45 —	$609.65M —	11.13	$4.62 —
MidWestOne Financial MOFG	$28.67 —	+1.45	$596.82M —	$27.1K —	$28 —	$28.68 —	$596.82M —	0	-$3.02 —
TrustCo Bank Corp NY TRST	$31.05 —	+1.21	$590.56M —	$25.44K —	$30.17 —	$31.05 —	$590.56M —	11.58	$2.68 —
Five Star Bancorp FSBC	$27.34 —	+0.22	$584.01M —	$2.86K —	$27.12 —	$27.47 —	$584.01M —	12.09	$2.26 —
South Plains Financial SPFI	$35.34 —	-0.37	$573.49M —	$1.33K —	$35.34 —	$35.73 —	$573.49M —	11.77	$3 —
Heritage Commerce Corp HTBK	$9.25 —	+0.98	$569.76M —	$57.06K —	$9.08 —	$9.25 —	$569.76M —	13.60	$0.68 —
Washington Trust Bancorp WASH	$27.75 —	+1.31	$535.33M —	$18.67K —	$27.15 —	$27.83 —	$535.33M —	0	-$1.64 —
Capital Bancorp CBNK	$31.98 —	+0.35	$529.73M —	$12.69K —	$31.75 —	$32.26 —	$529.73M —	12.94	$2.47 —
Financial Institutions, Inc. FISI	$25.88 —	+1.41	$520.44M —	$16.01K —	$25.4 —	$25.9 —	$520.44M —	0	-$2.05 —
Northrim BanCorp NRIM	$90.29 —	+0.11	$498.48M —	$18.57K —	$89.3 —	$90.29 —	$498.48M —	12.00	$7.52 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.62 —	+1.04	$495.32M —	$30.69K —	$11.18 —	$11.64 —	$495.32M —	15.28	$0.76 —
Peapack-Gladstone Financial PGC	$27.73 —	+1.61	$491.82M —	$6.05K —	$27.39 —	$27.73 —	$491.82M —	15.40	$1.8 —
HarborOne Bancorp HONE	$11.35 —	+1.11	$488.87M —	$215.15K —	$11.16 —	$11.37 —	$488.87M —	18.00	$0.63 —
Shore Bancshares SHBI	$14.56 —	+0.83	$485.93M —	$15.88K —	$14.34 —	$14.56 —	$485.93M —	9.83	$1.48 —
Enterprise Bancorp EBTC	$38.79 —	+1.52	$485.2M —	$2.47K —	$38.37 —	$38.6 —	$485.2M —	11.86	$3.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}