国家/地区：美国，交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (187)

NasdaqGS (187)

所有版块

银行 – 区域 (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$39.43 —	+0.48	$26.32B —	$3.19M —	$39.13 —	$39.65 —	$26.32B —	12.51	$3.15 —
First Citizens BancShares FCNCA	$1,955.12 —	+0.76	$25.68B —	$68.21K —	$1,931.46 —	$1,969.24 —	$25.68B —	11.19	$174.59 —
Huntington Bancshares Incorporated HBAN	$16.09 —	+1	$23.44B —	$21.06M —	$15.89 —	$16.17 —	$23.44B —	12.37	$1.3 —
Fifth Third Bancorp FITBI	$25.38 —	-0.47	$17.75B —	$47.67K —	$25.38 —	$25.5 —	$17.75B —	7.28	$3.48 —
Commerce Bancshares, Inc. CBSH	$65.45 —	-0.26	$8.73B —	$343.61K —	$64.69 —	$66.09 —	$8.73B —	16.24	$4.03 —
Pinnacle Financial Partners PNFP	$111.51 —	+0.54	$8.65B —	$285.54K —	$110.33 —	$111.94 —	$8.65B —	18.10	$6.16 —
Old National Bancorp ONB	$22.45 —	+1.45	$8.3B —	$2.44M —	$22.13 —	$22.58 —	$8.3B —	13.05	$1.72 —
UMB Financial UMBF	$107.99 —	+0.66	$8.2B —	$430.99K —	$104.9 —	$108.49 —	$8.2B —	13.58	$7.95 —
Wintrust Financial WTFC	$122.16 —	+0.39	$8.18B —	$414.64K —	$120.61 —	$122.52 —	$8.18B —	12.08	$10.11 —
Zions Bancorporation, National Association ZION	$49.92 —	+0.93	$7.37B —	$1.04M —	$49.22 —	$50.21 —	$7.37B —	9.75	$5.12 —
Popular BPOP	$104.07 —	+0.44	$7.13B —	$693.31K —	$103.69 —	$105.1 —	$7.13B —	10.73	$9.69 —
BOK Financial BOKF	$98.56 —	-0.2	$6.33B —	$127.68K —	$98.17 —	$99.28 —	$6.33B —	11.31	$8.71 —
Columbia Banking System COLB	$25.61 —	-0.08	$5.38B —	$1.5M —	$25.36 —	$25.83 —	$5.38B —	10.80	$2.37 —
United Bankshares UBSI	$37.24 —	+0.4	$5.29B —	$455.34K —	$36.39 —	$37.46 —	$5.29B —	13.79	$2.7 —
Bank OZK OZK	$46.87 —	+1.21	$5.28B —	$1.31M —	$45.85 —	$47.53 —	$5.28B —	7.68	$6.1 —
Valley National Bancorp VLY	$9.2 —	0	$5.16B —	$8.46M —	$9.15 —	$9.3 —	$5.16B —	13.33	$0.69 —
First Financial Bankshares FFIN	$35.93 —	-0.65	$5.14B —	$287.48K —	$35.8 —	$36.36 —	$5.14B —	22.17	$1.62 —
Hancock Whitney HWC	$58.03 —	+0.78	$4.99B —	$1.03M —	$56.4 —	$58.22 —	$4.99B —	10.70	$5.42 —
BancFirst BANF	$128.43 —	+0.8	$4.27B —	$117.18K —	$122.5 —	$128.56 —	$4.27B —	19.45	$6.6 —
International Bancshares IBOC	$65.26 —	+0.18	$4.06B —	$151.26K —	$64.97 —	$65.69 —	$4.06B —	9.93	$6.57 —
TFS Financial TFSL	$13.31 —	-1.55	$3.74B —	$383.87K —	$13.3 —	$13.58 —	$3.74B —	47.53	$0.28 —
Wintrust Financial Corporation WTFCM	$25.06 —	-0.08	$3.55B —	$15.38K —	$25.04 —	$25.1 —	$3.55B —	3.52	$7.11 —
Texas Capital Bancshares TCBI	$76.02 —	+0.81	$3.49B —	$307.28K —	$75.24 —	$76.72 —	$3.49B —	43.68	$1.74 —
Fulton Financial FULT	$18.4 —	+1.04	$3.35B —	$847.17K —	$18.19 —	$18.45 —	$3.35B —	10.82	$1.7 —
Valley National Bancorp VLYPO	$25.03 —	-0.66	$3.34B —	$9.21K —	$24.89 —	$25.36 —	$3.34B —	22.54	$1.11 —
Cathay General Bancorp CATY	$45.18 —	0	$3.17B —	$260.05K —	$44.8 —	$45.4 —	$3.17B —	11.43	$3.95 —
WSFS Financial WSFS	$55.09 —	+0.29	$3.13B —	$375.79K —	$54.7 —	$55.49 —	$3.13B —	12.40	$4.44 —
Valley National Bancorp VLYPP	$25.2 —	+0.08	$3.13B —	$6.78K —	$25.01 —	$25.2 —	$3.13B —	22.70	$1.11 —
WesBanco WSBC	$32.33 —	+0.72	$3.12B —	$328.8K —	$32.01 —	$32.42 —	$3.12B —	20.85	$1.55 —
First Hawaiian FHB	$24.54 —	-0.41	$3.09B —	$757.87K —	$24.48 —	$24.76 —	$3.09B —	13.33	$1.84 —
Eastern Bankshares EBC	$15.7 —	+0.26	$3.04B —	$1.3M —	$15.56 —	$15.77 —	$3.04B —	0	-$0.67 —
First Interstate BancSystem FIBK	$28.21 —	-0.35	$2.96B —	$605.7K —	$27.95 —	$28.42 —	$2.96B —	13.36	$2.11 —
Independent Bank INDB	$65.21 —	+0.56	$2.78B —	$157.88K —	$64.45 —	$65.59 —	$2.78B —	14.68	$4.44 —
CVB Financial CVBF	$20 —	+0.25	$2.76B —	$392.31K —	$19.86 —	$20.1 —	$2.76B —	13.79	$1.45 —
TowneBank TOWN	$34.88 —	+0.32	$2.63B —	$146.09K —	$34.72 —	$34.98 —	$2.63B —	14.77	$2.36 —
The Bancorp TBBK	$54.66 —	+1.05	$2.55B —	$290.29K —	$54.2 —	$55.2 —	$2.55B —	12.36	$4.42 —
Simmons First National SFNC	$20.26 —	+0.35	$2.55B —	$319.46K —	$20.04 —	$20.32 —	$2.55B —	17.46	$1.16 —
First Financial Bancorp FFBC	$25.19 —	+0.48	$2.41B —	$223.67K —	$24.96 —	$25.27 —	$2.41B —	10.45	$2.41 —
WaFd WAFD	$29.77 —	-0.47	$2.39B —	$394.09K —	$29.73 —	$30.15 —	$2.39B —	11.10	$2.68 —
NBT Bancorp NBTB	$44.8 —	+0.34	$2.35B —	$206.97K —	$44.31 —	$44.99 —	$2.35B —	14.78	$3.03 —
First Merchants FRME	$39.34 —	+0.33	$2.29B —	$178.34K —	$38.63 —	$39.45 —	$2.29B —	11.08	$3.55 —
Stock Yards Bancorp SYBT	$77.11 —	-0.55	$2.27B —	$74.07K —	$76.37 —	$78.25 —	$2.27B —	18.62	$4.14 —
Banner BANR	$65.09 —	-0.5	$2.25B —	$183.77K —	$64.52 —	$65.68 —	$2.25B —	12.78	$5.09 —
Seacoast Banking Corporation of Florida SBCF	$25.87 —	+0.82	$2.22B —	$284.71K —	$25.02 —	$25.91 —	$2.22B —	17.47	$1.48 —
Pacific Premier Bancorp PPBI	$22.87 —	+0.04	$2.22B —	$626.41K —	$22.73 —	$23.08 —	$2.22B —	14.94	$1.53 —
Trustmark TRMK	$36.25 —	+0.14	$2.19B —	$288.37K —	$35.82 —	$36.55 —	$2.19B —	36.25	$1 —
Enterprise Financial Services Corp EFSC	$54.89 —	+0.72	$2.03B —	$204.48K —	$54.43 —	$55.15 —	$2.03B —	10.78	$5.09 —
First Busey BUSE	$22.52 —	+0.4	$2.02B —	$385.59K —	$22.35 —	$22.58 —	$2.02B —	20.85	$1.08 —
Pathward Financial CASH	$82 —	-1.3	$1.93B —	$165.54K —	$81.73 —	$83.5 —	$1.93B —	11.09	$7.39 —
First Bancorp FBNC	$42.53 —	-0.56	$1.76B —	$143.06K —	$41.67 —	$42.89 —	$1.76B —	20.15	$2.11 —
City Holding Company CHCO	$121.61 —	+0.1	$1.76B —	$39.68K —	$121.42 —	$125.58 —	$1.76B —	15.23	$7.98 —
Northwest Bancshares NWBI	$12.68 —	+0.08	$1.62B —	$737.97K —	$12.64 —	$12.75 —	$1.62B —	14.08	$0.9 —
Columbia Financial CLBK	$15.16 —	-2.67	$1.59B —	$261.62K —	$14.13 —	$15.7 —	$1.59B —	0	-$0.01 —
Lakeland Financial LKFN	$61.47 —	-0.03	$1.57B —	$104.46K —	$61.07 —	$61.9 —	$1.57B —	17.56	$3.5 —
1st Source SRCE	$62.88 —	+0.1	$1.54B —	$62K —	$62.52 —	$63.9 —	$1.54B —	11.05	$5.69 —
German American Bancorp GABC	$39.71 —	+0.25	$1.49B —	$115.45K —	$39.41 —	$40.04 —	$1.49B —	15.94	$2.49 —
S&T Bancorp STBA	$38.76 —	+0.05	$1.49B —	$105.93K —	$37.7 —	$39.12 —	$1.49B —	11.17	$3.47 —
Republic Bancorp RBCAA	$73.19 —	+0.16	$1.43B —	$22.81K —	$73.01 —	$73.94 —	$1.43B —	12.09	$6.05 —
Hope Bancorp HOPE	$10.64 —	+0.66	$1.36B —	$707.55K —	$10.54 —	$10.69 —	$1.36B —	13.64	$0.78 —
TriCo Bancshares TCBK	$41.26 —	-0.07	$1.36B —	$55.98K —	$40.72 —	$41.65 —	$1.36B —	12.02	$3.43 —
Westamerica Bancorporation WABC	$49.89 —	-0.83	$1.31B —	$350.2K —	$49.88 —	$51.1 —	$1.31B —	9.99	$4.99 —
Coastal Financial CCB	$86.6 —	-0.6	$1.3B —	$88.2K —	$85.12 —	$88.37 —	$1.3B —	25.54	$3.39 —
Dime Community Bancshares DCOM	$27.51 —	+0.51	$1.21B —	$177.65K —	$27.35 —	$27.75 —	$1.21B —	46.62	$0.59 —
Peoples Bancorp PEBO	$30.89 —	+0.88	$1.1B —	$97.49K —	$30.61 —	$31.01 —	$1.1B —	9.80	$3.15 —
Preferred Bank PFBC	$85.86 —	+0.41	$1.07B —	$84.41K —	$84.92 —	$87.6 —	$1.07B —	9.10	$9.43 —
OceanFirst Financial OCFC	$17.63 —	+0.86	$1.03B —	$199.23K —	$17.49 —	$17.73 —	$1.03B —	11.52	$1.53 —
Brookline Bancorp BRKL	$11.09 —	+1	$988.17M —	$425.7K —	$11.01 —	$11.15 —	$988.17M —	13.52	$0.82 —
Community Trust Bancorp CTBI	$52.71 —	+0.8	$954.63M —	$37.38K —	$52.09 —	$52.9 —	$954.63M —	11.00	$4.79 —
ConnectOne Bancorp CNOB	$24.78 —	+0.65	$953.29M —	$209.22K —	$24.51 —	$25.45 —	$953.29M —	13.46	$1.84 —
Univest Financial UVSP	$31.35 —	+0.97	$905.39M —	$68.37K —	$30.75 —	$31.48 —	$905.39M —	11.78	$2.66 —
Heritage Financial HFWA	$24.21 —	+0.29	$825.69M —	$132.5K —	$23.94 —	$24.26 —	$825.69M —	16.35	$1.48 —
Old Second Bancorp OSBC	$17.19 —	+0.59	$774.52M —	$193.88K —	$17.07 —	$17.29 —	$774.52M —	9.39	$1.83 —
HBT Financial HBT	$24.1 —	+0.92	$759.04M —	$23.1K —	$23.65 —	$24.34 —	$759.04M —	10.12	$2.38 —
Capitol Federal Financial CFFN	$5.82 —	+1.04	$757.09M —	$1.06M —	$5.77 —	$5.9 —	$757.09M —	14.19	$0.41 —
MetroCity Bankshares MCBS	$29.47 —	+0.55	$748.58M —	$20.89K —	$29.32 —	$29.74 —	$748.58M —	11.42	$2.58 —
Mercantile Bank MBWM	$45.94 —	+0.97	$745.85M —	$41.7K —	$45.43 —	$46.56 —	$745.85M —	9.57	$4.8 —
Business First Bancshares BFST	$24.92 —	+0.81	$740M —	$92.45K —	$24.77 —	$25.11 —	$740M —	10.25	$2.43 —
Hanmi Financial HAFC	$24.22 —	+0.87	$731.74M —	$79.31K —	$23.64 —	$24.26 —	$731.74M —	11.37	$2.13 —
First Community Bankshares FCBC	$39.49 —	+1.99	$721.84M —	$37.38K —	$39.02 —	$39.62 —	$721.84M —	14.41	$2.74 —
Camden National CAC	$41.31 —	+0.73	$698.23M —	$44.83K —	$41.05 —	$41.46 —	$698.23M —	13.15	$3.14 —
Horizon Bancorp HBNC	$15.8 —	+0.7	$696.74M —	$96.6K —	$15.69 —	$15.89 —	$696.74M —	15.49	$1.02 —
Great Southern Bancorp GSBC	$58.86 —	-0.69	$675M —	$27.72K —	$58.6 —	$59.65 —	$675M —	10.51	$5.6 —
Independent Bank IBCP	$32.48 —	+0.25	$673.01M —	$60.74K —	$32.09 —	$32.7 —	$673.01M —	10.34	$3.14 —
Capital City Bank CCBG	$38.38 —	+2.02	$654.57M —	$18K —	$37.44 —	$38.85 —	$654.57M —	11.38	$3.37 —
First Financial THFF	$53.19 —	+1.78	$630.33M —	$50.91K —	$52.27 —	$53.36 —	$630.33M —	11.51	$4.62 —
Five Star Bancorp FSBC	$29.39 —	+1.27	$627.8M —	$29.22K —	$29.16 —	$29.86 —	$627.8M —	13.00	$2.26 —
TrustCo Bank Corp NY TRST	$32.57 —	+1.34	$619.47M —	$83.97K —	$31.79 —	$32.74 —	$619.47M —	12.15	$2.68 —
MidWestOne Financial MOFG	$29.59 —	+0.34	$615.98M —	$70.54K —	$29.18 —	$29.96 —	$615.98M —	0	-$3.02 —
Heritage Commerce Corp HTBK	$9.51 —	+0.42	$585.77M —	$187.8K —	$9.33 —	$9.58 —	$585.77M —	13.98	$0.68 —
South Plains Financial SPFI	$35.69 —	+1.28	$579.17M —	$17.14K —	$35.11 —	$35.92 —	$579.17M —	11.89	$3 —
Washington Trust Bancorp WASH	$29.8 —	+0.68	$574.87M —	$95.92K —	$29.56 —	$30.08 —	$574.87M —	0	-$1.64 —
Capital Bancorp CBNK	$33.33 —	+1.6	$555.1M —	$56.93K —	$32.53 —	$33.65 —	$555.1M —	13.49	$2.47 —
Financial Institutions, Inc. FISI	$27.23 —	+1.19	$547.59M —	$70.37K —	$27 —	$27.37 —	$547.59M —	0	-$2.05 —
Peapack-Gladstone Financial PGC	$29.4 —	+1.41	$521.44M —	$103.91K —	$29 —	$29.74 —	$521.44M —	16.33	$1.8 —
Enterprise Bancorp EBTC	$40.67 —	+0.74	$508.72M —	$7.66K —	$40.51 —	$40.81 —	$508.72M —	12.43	$3.27 —
HarborOne Bancorp HONE	$11.79 —	+0.43	$508.04M —	$298.34K —	$11.41 —	$11.88 —	$508.04M —	18.71	$0.63 —
Shore Bancshares SHBI	$15.06 —	+0.67	$502.62M —	$68.86K —	$14.95 —	$15.14 —	$502.62M —	10.17	$1.48 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.72 —	-0.17	$499.58M —	$81.58K —	$11.72 —	$11.86 —	$499.58M —	15.42	$0.76 —
Peoples Financial Services PFIS	$49.67 —	+0.12	$496.48M —	$18.16K —	$49.19 —	$50.5 —	$496.48M —	24.95	$1.99 —
CNB Financial CCNE	$23.26 —	-0.26	$488M —	$58.12K —	$23.22 —	$23.57 —	$488M —	9.94	$2.34 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}