国家/地区：美国，交易所：NasdaqGM ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
银行 – 区域 (49)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.13 — |
-0.52
|
$1.26B — | $511.08K — | $22.7 — | $23.3 — | $1.26B — | 11.33 | $2.04 — | |
| QCR QCRH | $65.12 — |
-1.81
|
$1.1B — | $117.33K — | $64.71 — | $65.92 — | $1.1B — | 9.79 | $6.65 — | |
| Amalgamated Financial AMAL | $27.71 — |
-1.42
|
$850.61M — | $215.9K — | $26.6 — | $27.75 — | $850.61M — | 8.05 | $3.44 — | |
| First Mid Bancshares FMBH | $33.91 — |
+0.33
|
$813.24M — | $57.67K — | $33.34 — | $34.02 — | $813.24M — | 10.27 | $3.3 — | |
| Northeast Bank NBN | $91.96 — |
+1.86
|
$781M — | $33.72K — | $88.52 — | $91.96 — | $781M — | 10.73 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $53 — |
+0.42
|
$598.9M — | $39.68K — | $52.82 — | $53.63 — | $598.9M — | 11.57 | $4.58 — | |
| Mid Penn Bancorp MPB | $28.38 — |
+4.92
|
$549.5M — | $129.01K — | $27 — | $28.41 — | $549.5M — | 9.85 | $2.88 — | |
| Hingham Institution for Savings HIFS | $248.45 — |
-1.32
|
$541.68M — | $8.05K — | $243.61 — | $248.45 — | $541.68M — | 19.34 | $12.84 — | |
| Unity Bancorp UNTY | $42.03 — |
+0.38
|
$423.49M — | $21.15K — | $41.23 — | $42.42 — | $423.49M — | 9.86 | $4.26 — | |
| USCB Financial USCB | $17.87 — |
-1.38
|
$358.26M — | $11.51K — | $17.84 — | $18 — | $358.26M — | 14.41 | $1.24 — | |
| First Bank FRBA | $13.91 — |
+1.53
|
$348.38M — | $32.36K — | $13.74 — | $13.99 — | $348.38M — | 8.32 | $1.67 — | |
| NewtekOne NEWT | $10.86 — |
+2.16
|
$285.52M — | $172.7K — | $10.54 — | $10.98 — | $285.52M — | 5.54 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.67 — |
+1.21
|
$279.9M — | $23.79K — | $11.51 — | $11.71 — | $279.9M — | 25.36 | $0.46 — | |
| Southern First Bancshares SFST | $33.8 — |
+0.3
|
$276.11M — | $7.96K — | $33.38 — | $33.8 — | $276.11M — | 15.02 | $2.25 — | |
| Patriot National Bancorp PNBK | $3.62 — |
+4.93
|
$266.89M — | $116.45K — | $3.09 — | $3.65 — | $266.89M — | 0 | -$10.03 — | |
| Bankwell Financial BWFG | $31.9 — |
+4.93
|
$251.63M — | $17.76K — | $31.63 — | $32.13 — | $251.63M — | 19.69 | $1.62 — | |
| Timberland Bancorp TSBK | $30.26 — |
-1.21
|
$240.73M — | $11.02K — | $29.7 — | $30.3 — | $240.73M — | 9.76 | $3.1 — | |
| Norwood Financial NWFL | $24.7 — |
+0.16
|
$228.71M — | $11K — | $24.01 — | $24.88 — | $228.71M — | 411.66 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $38.55 — |
-2.18
|
$222.34M — | $6.12K — | $38.55 — | $39.74 — | $222.34M — | 10.27 | $3.75 — | |
| Primis Financial FRST | $8.48 — |
+0.12
|
$209.65M — | $55.07K — | $8.25 — | $8.69 — | $209.65M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.84 — |
+1.34
|
$209.35M — | $36.81K — | $15.48 — | $15.99 — | $209.35M — | 17.03 | $0.93 — | |
| Investar Holding ISTR | $18.48 — |
+0.05
|
$181.5M — | $29.59K — | $18.12 — | $18.56 — | $181.5M — | 8.43 | $2.19 — | |
| Ohio Valley Banc OVBC | $38.3 — |
-1.29
|
$180.43M — | $18.41K — | $37.6 — | $38.96 — | $180.43M — | 16.50 | $2.32 — | |
| OP Bancorp OPBK | $11.96 — |
+2.66
|
$178.38M — | $34.53K — | $11.58 — | $11.96 — | $178.38M — | 8.60 | $1.39 — | |
| Landmark Bancorp LARK | $30.49 — |
+0.2
|
$176.19M — | $21.1K — | $30.2 — | $30.76 — | $176.19M — | 13.49 | $2.26 — | |
| Union Bankshares UNB | $35.73 — |
+2
|
$162.16M — | $20.51K — | $34.38 — | $35.73 — | $162.16M — | 18.60 | $1.92 — | |
| BCB Bancorp BCBP | $8.79 — |
+0.8
|
$150.86M — | $91.91K — | $8.42 — | $8.88 — | $150.86M — | 54.93 | $0.16 — | |
| CB Financial Services CBFV | $29.4 — |
-0.31
|
$149.91M — | $18.35K — | $29.38 — | $29.69 — | $149.91M — | 15.23 | $1.93 — | |
| Citizens Community Bancorp CZWI | $14.8 — |
-0.6
|
$147.85M — | $15.25K — | $14.75 — | $15.02 — | $147.85M — | 11.04 | $1.34 — | |
| Peoples Bancorp of North Carolina PEBK | $26.69 — |
+0.68
|
$141.4M — | $3.42K — | $26.5 — | $26.8 — | $141.4M — | 8.75 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.29 — |
+0.93
|
$137.93M — | $31.08K — | $17.09 — | $17.31 — | $137.93M — | 13.94 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.13 — |
+1.81
|
$126.67M — | $10.63K — | $9.96 — | $10.33 — | $126.67M — | 12.50 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.71 — |
+5
|
$95.44M — | $25.81K — | $10.2 — | $10.78 — | $95.44M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $15.28 — |
+6.18
|
$88.02M — | $13.36K — | $14.5 — | $15.28 — | $88.02M — | 17.36 | $0.88 — | |
| Summit State Bank SSBI | $7.85 — |
-1.63
|
$53.2M — | $4.72K — | $7.85 — | $7.99 — | $53.2M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.34 — |
-1.27
|
$38.66M — | $28.22K — | $2.24 — | $2.34 — | $38.66M — | 10.63 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.27
|
$0 — | $426 — | $20.3 — | $20.32 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.9 — |
-1.21
|
$90.07M — | $306 — | $13.77 — | $13.9 — | $90.07M — | 10.61 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.48 — |
-1.72
|
$68.06M — | $3.02K — | $19.32 — | $19.74 — | $68.06M — | 10.36 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+0.21
|
$21.15M — | $1.62K — | $2.62 — | $2.62 — | $21.15M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.67 — |
+2.03
|
$0 — | $480 — | $22.67 — | $22.67 — | $0 — | 3.67 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.9 — |
+0.59
|
$0 — | $1.03K — | $18.9 — | $18.9 — | $0 — | 7.26 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}