结果页面 7，国家/地区：美国，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (1000)

所有交流

所有版块

银行 – 区域 (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lyons Bancorp LYBC	$40.26 —	0	$136.92M —	$304 —	$40.26 —	$40.26 —	$136.92M —	9.04	$4.45 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
Marquette National MNAT	$29.88 —	0	$130.5M —	$1.18K —	$29.58 —	$30 —	$130.5M —	7.23	$4.13 —
First Ottawa Bancshares FOTB	$140 —	+1.45	$129.41M —	$170 —	$140 —	$140 —	$129.41M —	6.17	$22.67 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Tri City Bankshares TRCY	$13.99 —	-0.78	$124.58M —	$14.43K —	$13.82 —	$14 —	$124.58M —	8.22	$1.7 —
Bank of Utica BKUT	$500 —	0	$124.2M —	$2 —	$500 —	$530 —	$124.2M —	6.25	$80 —
Bank of Utica BKUTK	$496.01 —	+0.2	$124.2M —	$55 —	$496.01 —	$496.02 —	$124.2M —	6.19	$80.01 —
Benchmark Bankshares BMBN	$27.5 —	-0.43	$122.8M —	$247 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
InBankshares, Corp INBC	$10.34 —	0	$122.26M —	$1.11K —	$10.33 —	$10.35 —	$122.26M —	16.67	$0.62 —
QNB QNBC	$32.95 —	0	$122.23M —	$200 —	$34.03 —	$34.03 —	$122.23M —	10.62	$3.1 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Sound Financial Bancorp SFBC	$49.9 —	-0.2	$119.16M —	$5.68K —	$49.85 —	$50.29 —	$119.16M —	25.58	$1.95 —
Embassy Bancorp EMYB	$15.45 —	0	$118.1M —	$1.26K —	$15.38 —	$15.41 —	$118.1M —	10.88	$1.42 —
Pinnacle Bank PBNK	$19.95 —	0	$117.02M —	$880 —	$19.95 —	$19.95 —	$117.02M —	9.68	$2.06 —
CSB Bancorp, Inc. CSBB	$43.76 —	+4.81	$115.48M —	$216 —	$43.76 —	$43.76 —	$115.48M —	10.85	$4.03 —
South Atlantic Bancshares SABK	$15.05 —	0	$113.96M —	$1.5K —	$15.14 —	$15.19 —	$113.96M —	12.64	$1.19 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
Primary Bank PRMY	$24.25 —	+0.62	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
American Riviera Bancorp ARBV	$19.27 —	0	$112.41M —	$100 —	$19.27 —	$19.27 —	$112.41M —	12.59	$1.53 —
Foresight Financial FGFH	$31 —	0	$111.54M —	$1.6K —	$30.76 —	$31 —	$111.54M —	6.44	$4.81 —
Pacific Financial PFLC	$10.8 —	0	$108.22M —	$1K —	$10.8 —	$10.9 —	$108.22M —	10.90	$0.99 —
Summit Bank SBKO	$13.92 —	-0.57	$107.46M —	$4.95K —	$13.75 —	$14 —	$107.46M —	9.59	$1.45 —
Community Bancorp CMTV	$18.56 —	0	$104.25M —	$8.73K —	$18.65 —	$19 —	$104.25M —	7.76	$2.39 —
First Commerce Bancorp, Inc. CMRB	$4.53 —	0	$103.42M —	$2.1K —	$4.52 —	$4.53 —	$103.42M —	21.57	$0.21 —
Tri-County Financial TYFG	$43.1 —	0	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
FFD Financial FFDF	$34.5 —	+2.59	$102.09M —	$197 —	$34.5 —	$34.5 —	$102.09M —	8.77	$3.93 —
BEO Bancorp BEOB	$81.69 —	-0.98	$101.45M —	$112 —	$81.69 —	$81.69 —	$101.45M —	6.17	$13.22 —
BNCCORP BNCC	$28.58 —	0	$100.71M —	$100 —	$28.15 —	$28.15 —	$100.71M —	12.99	$2.2 —
CW Bancorp CWBK	$33.62 —	0	$100.3M —	$300 —	$33.6 —	$33.62 —	$100.3M —	8.16	$4.12 —
Kish Bancorp KISB	$33.5 —	0	$99.8M —	$2.3K —	$33.87 —	$34.08 —	$99.8M —	6.87	$4.87 —
First Capital Bancshares FCPB	$10.53 —	+0.38	$99.61M —	$250 —	$10.53 —	$10.53 —	$99.61M —	19.49	$0.54 —
PSB PSBQ	$24.38 —	0	$99.59M —	$2.2K —	$24.2 —	$24.4 —	$99.59M —	11.13	$2.19 —
Citizens Bancshares Corporation CZBS	$50 —	+4.17	$98.65M —	$1.27K —	$47.63 —	$50 —	$98.65M —	9.94	$5.03 —
Citizens Bancshares CITZ	$30.25 —	+0.67	$98.65M —	$352 —	$30.13 —	$30.25 —	$98.65M —	6.01	$5.03 —
Croghan Bancshares CHBH	$47.58 —	0	$97.75M —	$872 —	$47.58 —	$47.58 —	$97.75M —	10.10	$4.71 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
White River Bancshares Co WRIV	$39.74 —	0	$97.34M —	$100 —	$39.74 —	$39.74 —	$97.34M —	14.82	$2.68 —
CNB CNBW	$58.5 —	-23.53	$97.17M —	$789 —	$58.5 —	$58.5 —	$97.17M —	40.90	$1.43 —
River Valley Community Bancorp RVCB	$31 —	+24	$96.46M —	$2.17K —	$24 —	$31 —	$96.46M —	22.79	$1.36 —
Chesapeake Financial Shares CPKF	$20.5 —	0	$96.41M —	$5K —	$20.5 —	$20.5 —	$96.41M —	10.40	$1.97 —
First Keystone FKYS	$15.5 —	+3.33	$96.39M —	$696 —	$15 —	$15.5 —	$96.39M —	15.04	$1.03 —
Dimeco DIMC	$37.59 —	0	$95.38M —	$502 —	$37.5 —	$37.5 —	$95.38M —	7.37	$5.1 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$1.68K —	$16.5 —	$16.6 —	$94.67M —	6.02	$2.77 —
Security Federal SFDL	$29.5 —	-1.67	$94.02M —	$1K —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.76 —	+0.07	$93.36M —	$1.23K —	$14.75 —	$14.85 —	$93.36M —	10.77	$1.37 —
CNB Bank Shares CNBN	$17.08 —	0	$92.56M —	$1.57K —	$17.08 —	$17.25 —	$92.56M —	6.12	$2.79 —
Pathfinder Bancorp PBHC	$14.95 —	+0.34	$91.81M —	$4.09K —	$14.9 —	$15.11 —	$91.81M —	24.50	$0.61 —
Southern Michigan Bancorp SOMC	$20.35 —	+0.99	$90.99M —	$7.48K —	$19.5 —	$20.35 —	$90.99M —	9.59	$2.12 —
Lake Shore Bancorp LSBK	$15.71 —	0	$90.48M —	$66 —	$15.71 —	$15.71 —	$90.48M —	17.45	$0.9 —
Bogota Financial BSBK	$7.14 —	+0.49	$90.13M —	$455 —	$7.08 —	$7.14 —	$90.13M —	0	-$0.08 —
Peoples Financial PFBX	$19.52 —	0	$90.13M —	$735 —	$19.51 —	$19.52 —	$90.13M —	4.41	$4.42 —
CNB Community Bancorp CNBB	$42.75 —	0	$88.84M —	$100 —	$42.75 —	$42.75 —	$88.84M —	7.88	$5.42 —
The Adirondack Trust Company ADKT	$1,150 —	+6.78	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
JD Bancshares JDVB	$25.51 —	0	$87.27M —	$2.18K —	$25.5 —	$25.65 —	$87.27M —	10.71	$2.38 —
National Capital Bancorp NACB	$75 —	0	$86.11M —	$900 —	$70 —	$75 —	$86.11M —	13.51	$5.55 —
Oxford Bank OXBC	$34.05 —	+0.12	$83.94M —	$1K —	$34 —	$34.05 —	$83.94M —	8.42	$4.04 —
Mountain Pacific Bancorp MPCB	$12.25 —	0	$83.91M —	$500 —	$12.25 —	$12.25 —	$83.91M —	8.56	$1.43 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$1.5K —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Jeffersonville Bancorp JFBC	$19.45 —	0	$82.36M —	$375 —	$20 —	$20 —	$82.36M —	7.36	$2.64 —
Bancorp 34 BCTF	$12.31 —	0	$82.05M —	$1.8K —	$12.1 —	$12.13 —	$82.05M —	49.24	$0.25 —
United Bancshares UBOH	$27.49 —	0	$82M —	$2.36K —	$26.75 —	$27.58 —	$82M —	9.74	$2.82 —
Harleysville Financial HARL	$22.5 —	0	$81.13M —	$239 —	$22.28 —	$22.5 —	$81.13M —	9.25	$2.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$306 —	$26 —	$26 —	$81.04M —	108.33	$0.24 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Century Next Financial CTUY	$43.76 —	0	$79.87M —	$300 —	$44 —	$44 —	$79.87M —	7.18	$6.09 —
IF Bancorp IROQ	$24.68 —	+1.54	$79.73M —	$6.68K —	$23.69 —	$24.79 —	$79.73M —	23.72	$1.04 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
University Bancorp UNIB	$15.99 —	0	$78.84M —	$1K —	$15.7 —	$15.99 —	$78.84M —	14.94	$1.07 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.38 —	0	$78.07M —	$5.21K —	$14.39 —	$14.4 —	$78.07M —	14.67	$0.98 —
Katahdin Bankshares KTHN	$24.37 —	0	$77.57M —	$270 —	$24.51 —	$24.9 —	$77.57M —	8.99	$2.71 —
Boyle Bancorp BYLB	$89.04 —	-3.22	$77.07M —	$500 —	$89.04 —	$92.95 —	$77.07M —	6.64	$13.4 —
PBCO Financial Corporation PBCO	$14.35 —	0	$76.44M —	$5.49K —	$14.2 —	$14.35 —	$76.44M —	9.44	$1.52 —
First Reliance Bancshares FSRL	$9.45 —	-0.03	$75.89M —	$915 —	$9.18 —	$9.45 —	$75.89M —	13.30	$0.71 —
Nmb Financial Corp NMBF	$15 —	+1.01	$74.84M —	$100 —	$15 —	$15 —	$74.84M —	10.94	$1.37 —
1st Colonial Bancorp FCOB	$15.5 —	+1.31	$74.83M —	$900 —	$15.4 —	$15.5 —	$74.83M —	9.45	$1.64 —
Community Heritage Financial CMHF	$25.5 —	-1.89	$74.25M —	$22.4K —	$25 —	$25.5 —	$74.25M —	11.23	$2.27 —
Century Financial CYFL	$44.73 —	+1.65	$74.1M —	$200 —	$44.5 —	$44.73 —	$74.1M —	8.26	$5.41 —
Peoples PPLL	$43 —	-4.44	$74.09M —	$261 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Solvay Bank SOBS	$28.98 —	+1.67	$73.46M —	$10.7K —	$28.88 —	$29 —	$73.46M —	16.18	$1.79 —
Two Rivers Financial TRVR	$34.74 —	0	$73.21M —	$600 —	$34.26 —	$34.74 —	$73.21M —	9.95	$3.49 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	+2.56	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
New Peoples Bankshares NWPP	$3.1 —	+0.81	$73.18M —	$161 —	$3.1 —	$3.1 —	$73.18M —	8.85	$0.35 —
Pinnacle Bankshares PPBN	$33 —	0	$73.15M —	$100 —	$33.27 —	$33.27 —	$73.15M —	8.41	$3.92 —
Southeastern Banking SEBC	$22.85 —	+0.84	$72.66M —	$700 —	$22.66 —	$22.85 —	$72.66M —	6.98	$3.27 —
Potomac Bancshares PTBS	$17.5 —	+0.43	$72.53M —	$1.08K —	$17.48 —	$17.5 —	$72.53M —	10.60	$1.65 —
Marine Bancorp of Florida MBOF	$39.5 —	-1	$72.22M —	$4.32K —	$39.02 —	$39.9 —	$72.22M —	25.48	$1.55 —
F & M Bank FMBM	$20.25 —	0	$72.15M —	$1.11K —	$19.76 —	$19.9 —	$72.15M —	8.36	$2.42 —
Oconee Federal Financial OFED	$12.27 —	0	$71.64M —	$451 —	$12.27 —	$12.27 —	$71.64M —	29.21	$0.42 —
Delhi Bank DWNX	$20.75 —	-0.1	$70.43M —	$250 —	$20.75 —	$20.75 —	$70.43M —	39.15	$0.53 —
Auburn National Bancorporation AUBN	$19.94 —	-3.25	$69.66M —	$1.56K —	$19.93 —	$21.44 —	$69.66M —	10.60	$1.88 —
Keweenaw Financial KEFI	$60 —	+21.11	$69.66M —	$50 —	$60 —	$60 —	$69.66M —	11.95	$5.02 —
Madison County Financial MCBK	$25.73 —	-1.04	$69.28M —	$802 —	$25.32 —	$25.73 —	$69.28M —	20.75	$1.24 —
Hamlin Bank and Trust Company HMLN	$189.5 —	+0.8	$68.83M —	$109 —	$185 —	$190 —	$68.83M —	25.30	$7.49 —
Coastal Carolina Bancshares CCNB	$10.85 —	0	$68.68M —	$1.7K —	$10.98 —	$11 —	$68.68M —	8.61	$1.26 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
InsCorp IBTN	$23.4 —	0	$67.95M —	$2.54K —	$23.4 —	$23.4 —	$67.95M —	9.00	$2.6 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}