Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
時価総額合計
$120.22B
総出来高
BTC 60.67%   •   ETH 6.96%
占有率

結果ページ5 国：米国 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
全取引所
全てのセクター
銀行（地方） (1000)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintrust Financial  WTFCP $24.9 —
0
$0 — $16.67K — $24.87 — $24.92 — $0 — 3.50 $7.11 —
Regions Financial  RF-PE $16.75 —
-2.62
$0 — $57.59K — $16.65 — $17.21 — $0 — 6.94 $2.41 —
Dime Community Bancshares  DCOMP $18.15 —
-2.99
$0 — $8.03K — $17.85 — $18.51 — $0 — 4.85 $3.74 —
U.S. Bancorp  USB-PQ $14.96 —
-2.34
$0 — $56.19K — $14.88 — $15.34 — $0 — 3.22 $4.64 —
ConnectOne Bancorp  CNOBP $21 —
-3.45
$0 — $11.59K — $20.75 — $21.45 — $0 — 6.66 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.6 —
-2.52
$0 — $13.95K — $16.43 — $17.26 — $0 — 2.54 $6.52 —
Truist Financial  TFC-PO $20.91 —
-1.78
$0 — $113.07K — $20.7 — $21.15 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $24.75 —
-1.2
$0 — $17.32K — $24.55 — $25 — $0 — 5.13 $4.82 —
Pinnacle Financial Partners  PNFPP $24.12 —
+0.08
$0 — $6.82K — $23.88 — $24.22 — $0 — 3.55 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.26 —
-2.61
$0 — $80.51K — $18.21 — $18.69 — $0 — 3.86 $4.72 —
Fulton Financial  FULTP $18.1 —
-2.79
$0 — $5.05K — $17.9 — $18.9 — $0 — 11.52 $1.57 —
Cadence Bank  CADE-PA $20.72 —
-1.33
$0 — $10.79K — $20.72 — $20.91 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $16.7 —
-3.55
$0 — $17.49K — $16.53 — $17.22 — $0 — 9.94 $1.68 —
Texas Capital Bancshares  TCBIO $18.61 —
-2.46
$0 — $16.3K — $18.42 — $18.85 — $0 — 4.70 $3.96 —
First Horizon  FHN-PE $23.08 —
-2.08
$0 — $7.48K — $23.08 — $23.96 — $0 — 13.73 $1.68 —
Fifth Third Bancorp  FITBO $20.06 —
-1.86
$0 — $33.41K — $19.74 — $20.73 — $0 — 5.75 $3.48 —
WesBanco  WSBCP $25.1 —
-0.04
$0 — $4.42K — $25.1 — $25.12 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $18.68 —
-2.86
$0 — $7.63K — $18.68 — $19.57 — $0 — 4.21 $4.43 —
Community Savings Bancorp  CCSB $20.55 —
+0.59
$0 — $18.74K — $19.38 — $21.18 — $0 — 0 $0 —
Bank OZK  OZKAP $16.18 —
-1.04
$0 — $21.15K — $16 — $16.49 — $0 — 3.71 $4.35 —
Associated Banc-Corp  ASB-PF $18.6 —
-2.92
$0 — $20.85K — $18.57 — $19.14 — $0 — 8.98 $2.07 —
Truist Financial  TFC-PR $18.99 —
-1.56
$0 — $60.97K — $18.86 — $19.28 — $0 — 4.23 $4.48 —
Huntington Bancshares Incorporated  HBANM $22.09 —
-1.6
$0 — $4.72K — $21.94 — $22.4 — $0 — 28.39 $0.78 —
First Citizens BancShares  FCNCO $21 —
-1.04
$0 — $7.31K — $20.78 — $21.43 — $0 — 0.36 $57.47 —
Bank of Hawaii  BOH-PA $14.74 —
-1.73
$0 — $14.94K — $14.6 — $14.89 — $0 — 2.42 $6.07 —
Fifth Third Bancorp  FITBP $23.66 —
-1.54
$0 — $11.27K — $23.63 — $23.95 — $0 — 6.79 $3.48 —
U.S. Bancorp  USB-PR $15.92 —
-2.45
$0 — $65.86K — $15.88 — $16.33 — $0 — 3.43 $4.64 —
China Merchants Bank  CIHHF $6.15 —
0
$160.61B — $100 — $5.8 — $5.8 — $160.61B — 7.98 $0.77 —
DBS  DBSDF $28.39 —
-3.37
$84.03B — $810 — $29.38 — $29.99 — $84.03B — 9.75 $2.91 —
State Bank of India  SBKFF $94.1 —
0
$83.98B — $100 — $85 — $85 — $83.98B — 9.14 $10.29 —
Postal Savings Bank of China  PSTVY $12.18 —
0
$66.64B — $8.3K — $11.22 — $11.71 — $66.64B — 5.51 $2.21 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$66.64B — $7.5K — $0.66 — $0.66 — $66.64B — 5.95 $0.11 —
Crédit Agricole  CRARF $17.4 —
0
$52.64B — $100 — $18.25 — $18.25 — $52.64B — 7.50 $2.32 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$51.72B — $1 — $11.9 — $11.9 — $51.72B — 8.59 $1.23 —
CaixaBank, S.A.  CIXPF $6.65 —
0
$50.24B — $150 — $5.25 — $5.25 — $50.24B — 8.01 $0.83 —
China CITIC Bank  CHBJF $0.7299 —
0
$49.86B — $1K — $0.7299 — $0.7299 — $49.86B — 4.58 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$49.86B — $250 — $14.98 — $14.98 — $49.86B — 4.58 $3.27 —
United Overseas Bank  UOVEF $28.25 —
0
$47.28B — $34.7K — $28.25 — $28.25 — $47.28B — 10.78 $2.62 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
Nordea Bank Abp  NBNKF $10.9 —
0
$37.85B — $113 — $12 — $12 — $37.85B — 6.89 $1.58 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.25 —
0
$34.59B — $100 — $10.8 — $10.8 — $34.59B — 12.16 $0.76 —
Société Générale Société anonyme  SCGLF $43.2 —
+45.06
$33.54B — $150 — $43.2 — $43.2 — $33.54B — 8.98 $4.81 —
KBC  KBCSF $81.94 —
0
$32.49B — $20 — $93.7 — $93.7 — $32.49B — 8.96 $9.14 —
Malayan Banking Berhad  MLYBY $5.02 —
+0.2
$30.32B — $225 — $5.01 — $5.01 — $30.32B — 13.56 $0.37 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.79 $0.68 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14 —
+1.82
$27.83B — $2.1K — $14 — $14 — $27.83B — 8.09 $1.73 —
Commerzbank AG  CRZBF $22.25 —
0
$27.39B — $4K — $21.8 — $22.25 — $27.39B — 9.75 $2.28 —
Japan Post Holdings Co., Ltd.  JPPHY $8.15 —
0
$27.21B — $101 — $9.25 — $9.54 — $27.21B — 11.97 $0.68 —
Danske Bank A/S  DNSKF $30.81 —
0
$25.58B — $150 — $36 — $36 — $25.58B — 7.53 $4.09 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.16B — $300 — $19.75 — $20 — $25.16B — 7.26 $3.08 —
Erste Group Bank AG  EBKOF $63.95 —
0
$24.82B — $400 — $62.16 — $63.41 — $24.82B — 8.09 $7.9 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Hang Seng Bank  HSNGF $12.08 —
0
$23.45B — $100 — $11.75 — $11.75 — $23.45B — 10.06 $1.2 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.43 —
0
$22.38B — $278 — $5.18 — $5.18 — $22.38B — 5.09 $0.87 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $15.65 —
0
$22.11B — $582 — $9.89 — $9.89 — $22.11B — 8.19 $1.91 —
First Citizens BancShares, Inc.  FCNCB $1,485 —
-7.25
$22.07B — $76 — $1,450 — $1,500 — $22.07B — 7.84 $189.34 —
Bank Leumi le-Israel B.M  BLMIF $13.5 —
0
$20.25B — $15 — $12.95 — $12.95 — $20.25B — 7.89 $1.71 —
CIMB Group Holdings Berhad  CIMDF $1.84 —
0
$19.8B — $100 — $1.97 — $1.97 — $19.8B — 11.52 $0.16 —
Public Bank Berhad  PBLOF $0.9499 —
0
$18.44B — $105.63K — $0.91 — $0.91 — $18.44B — 11.87 $0.08 —
Bank Hapoalim B.M.  BKHYY $67.15 —
+2.99
$17.74B — $7 — $65.2 — $65.2 — $17.74B — 8.84 $7.59 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.95 $2.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.78 $1.75 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$13.91B — $210 — $2.16 — $2.16 — $13.91B — 9.28 $0.24 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.24B — $150 — $1.85 — $1.85 — $12.24B — 8.80 $0.21 —
Bank of the Philippine Islands  BPHLY $44.01 —
0
$12.24B — $439 — $46 — $46 — $12.24B — 10.42 $4.22 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.24 $2.18 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
0
$11.14B — $500 — $43.11 — $43.88 — $11.14B — 6.76 $6.24 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.55B — $100 — $4.55 — $4.55 — $10.55B — 7.25 $0.58 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.79 $1.72 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Bankinter  BKIMF $10.96 —
0
$9.85B — $100 — $10.85 — $10.85 — $9.85B — 9.69 $1.13 —
Eurobank Ergasias Services and  EGFEF $2.63 —
0
$9.66B — $25K — $2.09 — $2.09 — $9.66B — 5.97 $0.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.29B — $1K — $0.78 — $0.78 — $9.29B — 8.66 $0.09 —
Krung Thai Bank Public Company Limited  KGTFY $12.35 —
0
$9.29B — $100 — $15.03 — $15.03 — $9.29B — 6.86 $1.8 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
National Bank of Greece S.A.  NBGIF $9.5 —
0
$8.66B — $1K — $9 — $9 — $8.66B — 6.83 $1.39 —
Banco Comercial Português  BPCGF $0.56 —
0
$8.46B — $2K — $0.56 — $0.56 — $8.46B — 9.33 $0.06 —
Israel Discount Bank  ISDAY $67 —
0
$8.24B — $100 — $67 — $67 — $8.24B — 8.04 $8.33 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.34 $5.76 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$7.77B — $300 — $4.16 — $4.36 — $7.77B — 6.11 $0.68 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
BAWAG Group AG  BWAGF $85.52 —
0
$7.2B — $1.4K — $110.2 — $110.25 — $7.2B — 8.35 $10.24 —
Absa  AGRPY $16.79 —
0
$6.96B — $470 — $16.3 — $17 — $6.96B — 6.40 $2.62 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.56 —
0
$6.33B — $57 — $13.4 — $13.4 — $6.33B — 7.62 $1.78 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.58 $3.56 —
Metropolitan Bank & Trust Company  MTPOF $1.35 —
0
$6.06B — $600 — $1.43 — $1.43 — $6.06B — 7.48 $0.18 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Chiba Bank  CHBAY $38.43 —
0
$5.75B — $200 — $38.65 — $38.65 — $5.75B — 11.97 $3.21 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $350 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Alpha Services and  ALBKF $2.23 —
0
$5.16B — $200 — $2.51 — $2.51 — $5.16B — 8.57 $0.26 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 11.16 $1.08 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください