صفحة النتائج 5 للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

جميع القطاعات

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wintrust Financial WTFCP	$24.9 —	0	$0 —	$16.67K —	$24.87 —	$24.92 —	$0 —	3.50	$7.11 —
Regions Financial RF-PE	$16.75 —	-2.62	$0 —	$57.59K —	$16.65 —	$17.21 —	$0 —	6.94	$2.41 —
Dime Community Bancshares DCOMP	$18.15 —	-2.99	$0 —	$8.03K —	$17.85 —	$18.51 —	$0 —	4.85	$3.74 —
U.S. Bancorp USB-PQ	$14.96 —	-2.34	$0 —	$56.19K —	$14.88 —	$15.34 —	$0 —	3.22	$4.64 —
ConnectOne Bancorp CNOBP	$21 —	-3.45	$0 —	$11.59K —	$20.75 —	$21.45 —	$0 —	6.66	$3.15 —
Cullen/Frost Bankers CFR-PB	$16.6 —	-2.52	$0 —	$13.95K —	$16.43 —	$17.26 —	$0 —	2.54	$6.52 —
Truist Financial TFC-PO	$20.91 —	-1.78	$0 —	$113.07K —	$20.7 —	$21.15 —	$0 —	4.66	$4.48 —
Synovus Financial Corp. SNV-PE	$24.75 —	-1.2	$0 —	$17.32K —	$24.55 —	$25 —	$0 —	5.13	$4.82 —
Pinnacle Financial Partners PNFPP	$24.12 —	+0.08	$0 —	$6.82K —	$23.88 —	$24.22 —	$0 —	3.55	$6.79 —
Citizens Financial Group, Inc. CFG-PE	$18.26 —	-2.61	$0 —	$80.51K —	$18.21 —	$18.69 —	$0 —	3.86	$4.72 —
Fulton Financial FULTP	$18.1 —	-2.79	$0 —	$5.05K —	$17.9 —	$18.9 —	$0 —	11.52	$1.57 —
Cadence Bank CADE-PA	$20.72 —	-1.33	$0 —	$10.79K —	$20.72 —	$20.91 —	$0 —	13.41	$1.55 —
First Horizon FHN-PF	$16.7 —	-3.55	$0 —	$17.49K —	$16.53 —	$17.22 —	$0 —	9.94	$1.68 —
Texas Capital Bancshares TCBIO	$18.61 —	-2.46	$0 —	$16.3K —	$18.42 —	$18.85 —	$0 —	4.70	$3.96 —
First Horizon FHN-PE	$23.08 —	-2.08	$0 —	$7.48K —	$23.08 —	$23.96 —	$0 —	13.73	$1.68 —
Fifth Third Bancorp FITBO	$20.06 —	-1.86	$0 —	$33.41K —	$19.74 —	$20.73 —	$0 —	5.75	$3.48 —
WesBanco WSBCP	$25.1 —	-0.04	$0 —	$4.42K —	$25.1 —	$25.12 —	$0 —	7.94	$3.16 —
Merchants Bancorp MBINN	$18.68 —	-2.86	$0 —	$7.63K —	$18.68 —	$19.57 —	$0 —	4.21	$4.43 —
Community Savings Bancorp CCSB	$20.55 —	+0.59	$0 —	$18.74K —	$19.38 —	$21.18 —	$0 —	0	$0 —
Bank OZK OZKAP	$16.18 —	-1.04	$0 —	$21.15K —	$16 —	$16.49 —	$0 —	3.71	$4.35 —
Associated Banc-Corp ASB-PF	$18.6 —	-2.92	$0 —	$20.85K —	$18.57 —	$19.14 —	$0 —	8.98	$2.07 —
Truist Financial TFC-PR	$18.99 —	-1.56	$0 —	$60.97K —	$18.86 —	$19.28 —	$0 —	4.23	$4.48 —
Huntington Bancshares Incorporated HBANM	$22.09 —	-1.6	$0 —	$4.72K —	$21.94 —	$22.4 —	$0 —	28.39	$0.78 —
First Citizens BancShares FCNCO	$21 —	-1.04	$0 —	$7.31K —	$20.78 —	$21.43 —	$0 —	0.36	$57.47 —
Bank of Hawaii BOH-PA	$14.74 —	-1.73	$0 —	$14.94K —	$14.6 —	$14.89 —	$0 —	2.42	$6.07 —
Fifth Third Bancorp FITBP	$23.66 —	-1.54	$0 —	$11.27K —	$23.63 —	$23.95 —	$0 —	6.79	$3.48 —
U.S. Bancorp USB-PR	$15.92 —	-2.45	$0 —	$65.86K —	$15.88 —	$16.33 —	$0 —	3.43	$4.64 —
China Merchants Bank CIHHF	$6.15 —	0	$160.61B —	$100 —	$5.8 —	$5.8 —	$160.61B —	7.98	$0.77 —
DBS DBSDF	$28.39 —	-3.37	$84.03B —	$810 —	$29.38 —	$29.99 —	$84.03B —	9.75	$2.91 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.14	$10.29 —
Postal Savings Bank of China PSTVY	$12.18 —	0	$66.64B —	$8.3K —	$11.22 —	$11.71 —	$66.64B —	5.51	$2.21 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$66.64B —	$7.5K —	$0.66 —	$0.66 —	$66.64B —	5.95	$0.11 —
Crédit Agricole CRARF	$17.4 —	0	$52.64B —	$100 —	$18.25 —	$18.25 —	$52.64B —	7.50	$2.32 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$51.72B —	$1 —	$11.9 —	$11.9 —	$51.72B —	8.59	$1.23 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$50.24B —	$150 —	$5.25 —	$5.25 —	$50.24B —	8.01	$0.83 —
China CITIC Bank CHBJF	$0.7299 —	0	$49.86B —	$1K —	$0.7299 —	$0.7299 —	$49.86B —	4.58	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$49.86B —	$250 —	$14.98 —	$14.98 —	$49.86B —	4.58	$3.27 —
United Overseas Bank UOVEF	$28.25 —	0	$47.28B —	$34.7K —	$28.25 —	$28.25 —	$47.28B —	10.78	$2.62 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
Nordea Bank Abp NBNKF	$10.9 —	0	$37.85B —	$113 —	$12 —	$12 —	$37.85B —	6.89	$1.58 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.25 —	0	$34.59B —	$100 —	$10.8 —	$10.8 —	$34.59B —	12.16	$0.76 —
Société Générale Société anonyme SCGLF	$43.2 —	+45.06	$33.54B —	$150 —	$43.2 —	$43.2 —	$33.54B —	8.98	$4.81 —
KBC KBCSF	$81.94 —	0	$32.49B —	$20 —	$93.7 —	$93.7 —	$32.49B —	8.96	$9.14 —
Malayan Banking Berhad MLYBY	$5.02 —	+0.2	$30.32B —	$225 —	$5.01 —	$5.01 —	$30.32B —	13.56	$0.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.79	$0.68 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14 —	+1.82	$27.83B —	$2.1K —	$14 —	$14 —	$27.83B —	8.09	$1.73 —
Commerzbank AG CRZBF	$22.25 —	0	$27.39B —	$4K —	$21.8 —	$22.25 —	$27.39B —	9.75	$2.28 —
Japan Post Holdings Co., Ltd. JPPHY	$8.15 —	0	$27.21B —	$101 —	$9.25 —	$9.54 —	$27.21B —	11.97	$0.68 —
Danske Bank A/S DNSKF	$30.81 —	0	$25.58B —	$150 —	$36 —	$36 —	$25.58B —	7.53	$4.09 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.16B —	$300 —	$19.75 —	$20 —	$25.16B —	7.26	$3.08 —
Erste Group Bank AG EBKOF	$63.95 —	0	$24.82B —	$400 —	$62.16 —	$63.41 —	$24.82B —	8.09	$7.9 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Hang Seng Bank HSNGF	$12.08 —	0	$23.45B —	$100 —	$11.75 —	$11.75 —	$23.45B —	10.06	$1.2 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.43 —	0	$22.38B —	$278 —	$5.18 —	$5.18 —	$22.38B —	5.09	$0.87 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$15.65 —	0	$22.11B —	$582 —	$9.89 —	$9.89 —	$22.11B —	8.19	$1.91 —
First Citizens BancShares, Inc. FCNCB	$1,485 —	-7.25	$22.07B —	$76 —	$1,450 —	$1,500 —	$22.07B —	7.84	$189.34 —
Bank Leumi le-Israel B.M BLMIF	$13.5 —	0	$20.25B —	$15 —	$12.95 —	$12.95 —	$20.25B —	7.89	$1.71 —
CIMB Group Holdings Berhad CIMDF	$1.84 —	0	$19.8B —	$100 —	$1.97 —	$1.97 —	$19.8B —	11.52	$0.16 —
Public Bank Berhad PBLOF	$0.9499 —	0	$18.44B —	$105.63K —	$0.91 —	$0.91 —	$18.44B —	11.87	$0.08 —
Bank Hapoalim B.M. BKHYY	$67.15 —	+2.99	$17.74B —	$7 —	$65.2 —	$65.2 —	$17.74B —	8.84	$7.59 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.95	$2.44 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.78	$1.75 —
Citizens Financial Group, Inc. CFG-PD	$24.99 —	0	$14.91B —	$0 —	$0 —	$0 —	$14.91B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$13.91B —	$210 —	$2.16 —	$2.16 —	$13.91B —	9.28	$0.24 —
Regions Financial Corporation RF-PB	$24.98 —	0	$13.03B —	$0 —	$0 —	$0 —	$13.03B —	0	$0 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.24B —	$150 —	$1.85 —	$1.85 —	$12.24B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$44.01 —	0	$12.24B —	$439 —	$46 —	$46 —	$12.24B —	10.42	$4.22 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	7.24	$2.18 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.14B —	$500 —	$43.11 —	$43.88 —	$11.14B —	6.76	$6.24 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.55B —	$100 —	$4.55 —	$4.55 —	$10.55B —	7.25	$0.58 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.79	$1.72 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.69	$1.13 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.66B —	$25K —	$2.09 —	$2.09 —	$9.66B —	5.97	$0.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.29B —	$1K —	$0.78 —	$0.78 —	$9.29B —	8.66	$0.09 —
Krung Thai Bank Public Company Limited KGTFY	$12.35 —	0	$9.29B —	$100 —	$15.03 —	$15.03 —	$9.29B —	6.86	$1.8 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
National Bank of Greece S.A. NBGIF	$9.5 —	0	$8.66B —	$1K —	$9 —	$9 —	$8.66B —	6.83	$1.39 —
Banco Comercial Português BPCGF	$0.56 —	0	$8.46B —	$2K —	$0.56 —	$0.56 —	$8.46B —	9.33	$0.06 —
Israel Discount Bank ISDAY	$67 —	0	$8.24B —	$100 —	$67 —	$67 —	$8.24B —	8.04	$8.33 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.34	$5.76 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.77B —	$300 —	$4.16 —	$4.36 —	$7.77B —	6.11	$0.68 —
Piraeus Financial BPIRF	$6.18 —	0	$7.71B —	$103 —	$5.3 —	$5.3 —	$7.71B —	6.57	$0.94 —
BAWAG Group AG BWAGF	$85.52 —	0	$7.2B —	$1.4K —	$110.2 —	$110.25 —	$7.2B —	8.35	$10.24 —
Absa AGRPY	$16.79 —	0	$6.96B —	$470 —	$16.3 —	$17 —	$6.96B —	6.40	$2.62 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$13.56 —	0	$6.33B —	$57 —	$13.4 —	$13.4 —	$6.33B —	7.62	$1.78 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.58	$3.56 —
Metropolitan Bank & Trust Company MTPOF	$1.35 —	0	$6.06B —	$600 —	$1.43 —	$1.43 —	$6.06B —	7.48	$0.18 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
The Chiba Bank CHBAY	$38.43 —	0	$5.75B —	$200 —	$38.65 —	$38.65 —	$5.75B —	11.97	$3.21 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$350 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Alpha Services and ALBKF	$2.23 —	0	$5.16B —	$200 —	$2.51 —	$2.51 —	$5.16B —	8.57	$0.26 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$12.06 —	0	$4.56B —	$400 —	$10.11 —	$11.5 —	$4.56B —	11.16	$1.08 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}