$3.47T
Capitalizzazione totale
$127.69B
Volume totale
BTC 60.52%   •   ETH 9.20%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
Tutte le borse
Tutti i settori
Biotecnologia (1012)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $7.98 —
0
$1.08B — $736K — $7.92 — $8.09 — $1.08B — 29.55 $0.27 —
CureVac  CVAC $4.56 —
+2.71
$1.03B — $942.31K — $4.5 — $4.8 — $1.03B — 5.01 $0.91 —
Arcus Biosciences  RCUS $9.52 —
+4.27
$1.01B — $1.19M — $9.01 — $9.61 — $1.01B — 0 -$4.23 —
MiMedx  MDXG $6.55 —
+0.54
$966.71M — $232.65K — $6.46 — $6.62 — $966.71M — 24.24 $0.27 —
Ardelyx  ARDX $4.01 —
+2.43
$958.22M — $2.55M — $3.9 — $4.06 — $958.22M — 0 -$0.23 —
Wave Life Sciences  WVE $6.21 —
+2.64
$957.17M — $701.29K — $6.05 — $6.28 — $957.17M — 0 -$0.75 —
Geron  GERN $1.47 —
+1.38
$936.27M — $7.74M — $1.42 — $1.5 — $936.27M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.61 —
+4.84
$912.96M — $591.55K — $10.04 — $10.74 — $912.96M — 0 -$3.85 —
Pharvaris  PHVS $16.66 —
+7.76
$907.86M — $107.7K — $15.51 — $16.83 — $907.86M — 0 -$3.2 —
Maravai LifeSciences  MRVI $2.36 —
+6.56
$860.39M — $1.52M — $2.2 — $2.41 — $860.39M — 0 -$1.17 —
CorMedix  CRMD $12.21 —
-1.77
$828.14M — $892.42K — $11.97 — $12.53 — $828.14M — 48.84 $0.25 —
uniQure  QURE $15.11 —
+0.43
$826.98M — $693.95K — $15.02 — $16.2 — $826.98M — 0 -$4.38 —
Xeris Biopharma  XERS $5.07 —
+5.96
$811.19M — $1.3M — $4.75 — $5.09 — $811.19M — 0 -$0.29 —
Nurix Therapeutics  NRIX $10.63 —
+5.88
$810.38M — $644.93K — $9.81 — $10.79 — $810.38M — 0 -$2.79 —
Zymeworks  ZYME $11.33 —
+0.89
$789.51M — $184.38K — $11.05 — $11.42 — $789.51M — 0 -$1.5 —
Pharming  PHAR $10.6 —
+5.26
$789.28M — $824 — $10.6 — $10.6 — $789.28M — 0 -$0.21 —
Akebia Therapeutics  AKBA $3 —
+4.17
$787.91M — $6.75M — $2.9 — $3.14 — $787.91M — 0 -$0.21 —
Immunome  IMNM $8.97 —
+3.94
$780.5M — $361.73K — $8.66 — $9 — $780.5M — 0 -$3.01 —
Praxis Precision Medicines  PRAX $38.3 —
+3.43
$780.13M — $117.96K — $37.11 — $38.9 — $780.13M — 0 -$10.66 —
Intellia Therapeutics  NTLA $7.46 —
-22.75
$772.99M — $22.18M — $6.9 — $7.49 — $772.99M — 0 -$5.23 —
Nuvation Bio  NUVB $2.26 —
+2.73
$768.99M — $5.41M — $2.18 — $2.28 — $768.99M — 0 -$2.2 —
GH Research  GHRS $12.11 —
-3.66
$751.16M — $160.81K — $11.88 — $13 — $751.16M — 0 -$0.79 —
Replimune  REPL $9.34 —
+10.79
$719.99M — $1.64M — $8.3 — $9.53 — $719.99M — 0 -$3.07 —
Vir Biotechnology  VIR $5.18 —
+8.72
$715.38M — $1.59M — $4.77 — $5.24 — $715.38M — 0 -$4.23 —
AnaptysBio  ANAB $22.64 —
+8.33
$665.17M — $673.71K — $20.51 — $22.84 — $665.17M — 0 -$4.76 —
Immatics  IMTX $5.42 —
+5.45
$658.8M — $357.22K — $5.09 — $5.47 — $658.8M — 0 -$0.19 —
Arbutus Biopharma  ABUS $3.44 —
+0.73
$657.9M — $696.76K — $3.38 — $3.53 — $657.9M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.49 —
+2.78
$657.33M — $730.67K — $6.3 — $6.61 — $657.33M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.6 —
+0.2
$648.4M — $617.17K — $7.52 — $7.79 — $648.4M — 0 -$0.56 —
Trevi Therapeutics  TRVI $6.34 —
+1.28
$645.05M — $621.03K — $6.09 — $6.38 — $645.05M — 0 -$0.45 —
AbCellera Biologics  ABCL $2.04 —
0
$608.91M — $1.48M — $2 — $2.08 — $608.91M — 0 -$0.56 —
Cogent Biosciences  COGT $5.34 —
+9.43
$607.99M — $2.46M — $5.04 — $5.5 — $607.99M — 0 -$1.97 —
Iovance Biotherapeutics  IOVA $1.82 —
+3.71
$606.09M — $6.75M — $1.77 — $1.85 — $606.09M — 0 -$1.22 —
Bicycle Therapeutics  BCYC $8.65 —
+5.49
$599.05M — $217.17K — $8.25 — $8.73 — $599.05M — 0 -$3.16 —
Taysha Gene Therapies  TSHA $2.75 —
+12.7
$590.32M — $20.52M — $2.66 — $2.95 — $590.32M — 0 -$0.34 —
KalVista Pharmaceuticals  KALV $11.87 —
+4.12
$590.12M — $359.05K — $11.31 — $11.93 — $590.12M — 0 -$3.77 —
ORIC Pharmaceuticals  ORIC $7.97 —
+33.5
$566.57M — $14.05M — $6.9 — $8.44 — $566.57M — 0 -$1.88 —
Keros Therapeutics  KROS $13.94 —
-4.78
$566.18M — $399.53K — $13.81 — $14.54 — $566.18M — 0 -$0.17 —
Mind Medicine (MindMed)  MNMD $7.29 —
+1.96
$550.78M — $636.6K — $7.04 — $7.43 — $550.78M — 0 -$0.75 —
Regulus Therapeutics  RGLS $7.94 —
+0.13
$549.72M — $389.99K — $7.93 — $7.97 — $549.72M — 0 -$0.68 —
Xencor  XNCR $7.71 —
+2.12
$548.73M — $735.74K — $7.55 — $7.77 — $548.73M — 0 -$3.04 —
Valneva SE  VALN $6.45 —
+1.22
$547.12M — $2.02K — $6.43 — $6.51 — $547.12M — 0 -$1.28 —
Arvinas  ARVN $7.49 —
+2.75
$546.34M — $1.87M — $7.23 — $7.6 — $546.34M — 0 -$0.66 —
Relay Therapeutics  RLAY $3.09 —
+4.58
$528.91M — $612.29K — $2.91 — $3.1 — $528.91M — 0 -$2.2 —
Stoke Therapeutics  STOK $9.65 —
+2.33
$526.86M — $327.73K — $9.34 — $9.83 — $526.86M — 11.76 $0.82 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Sana Biotechnology  SANA $2.29 —
+1.56
$515.39M — $2.41M — $2.16 — $2.35 — $515.39M — 0 -$0.88 —
Cullinan Therapeutics  CGEM $8.59 —
+9.57
$506.94M — $466.96K — $7.73 — $8.62 — $506.94M — 0 -$2.77 —
Kura Oncology  KURA $5.83 —
+4.95
$504.3M — $878.79K — $5.53 — $5.84 — $504.3M — 0 -$2.09 —
EyePoint Pharmaceuticals  EYPT $7.15 —
+1.56
$492M — $605.79K — $6.85 — $7.42 — $492M — 0 -$2.42 —
Tyra Biosciences, Inc.  TYRA $9.24 —
+2.78
$491.36M — $132.36K — $9.03 — $9.68 — $491.36M — 0 -$1.63 —
Inventiva  IVA $3.39 —
-0.22
$480.44M — $1.15K — $3.27 — $3.54 — $480.44M — 0 -$3.51 —
Capricor Therapeutics  CAPR $10.21 —
-4.18
$466.45M — $1.13M — $10.03 — $10.8 — $466.45M — 0 -$1.37 —
Theravance Biopharma  TBPH $9.28 —
+1.42
$464.01M — $101.43K — $9.1 — $9.45 — $464.01M — 0 -$1.18 —
Atai Life Sciences  ATAI $2.31 —
-0.22
$461.78M — $1.66M — $2.22 — $2.38 — $461.78M — 0 -$0.91 —
Autolus Therapeutics  AUTL $1.74 —
+5.15
$461.75M — $2.11M — $1.68 — $1.79 — $461.75M — 0 -$0.88 —
PureTech Health  PRTC $18.41 —
+1.83
$458.25M — $967 — $18.41 — $18.41 — $458.25M — 8.76 $2.1 —
Altimmune  ALT $5.63 —
+2.46
$456.23M — $1.26M — $5.44 — $5.74 — $456.23M — 0 -$1.26 —
REGENXBIO  RGNX $8.97 —
+4.98
$449.69M — $808.61K — $8.43 — $9.29 — $449.69M — 0 -$3.09 —
CytoDyn  CYDY $0.3599 —
+6.72
$443.67M — $1.38M — $0.33 — $0.3599 — $443.67M — 0 $0 —
Amylyx Pharmaceuticals  AMLX $4.84 —
+0.94
$431M — $352.44K — $4.71 — $4.92 — $431M — 0 -$3.1 —
MeiraGTx  MGTX $5.32 —
+4.31
$427.54M — $232.66K — $5.08 — $5.35 — $427.54M — 0 -$2.31 —
Humacyte  HUMA $2.76 —
+4.75
$427.35M — $5.95M — $2.63 — $2.88 — $427.35M — 0 -$0.69 —
Verastem  VSTM $7.77 —
+2.04
$426.68M — $1.25M — $7.68 — $8.02 — $426.68M — 0 -$3.36 —
Ginkgo Bioworks  DNA $7.24 —
-2.49
$423.48M — $576.93K — $7.2 — $7.6 — $423.48M — 0 -$8.91 —
Erasca  ERAS $1.45 —
+31.82
$410.77M — $3.52M — $1.12 — $1.47 — $410.77M — 0 -$0.57 —
Celcuity  CELC $10.8 —
+2.86
$408.96M — $57.73K — $10.55 — $10.88 — $408.96M — 0 -$3.05 —
Verve Therapeutics  VERV $4.58 —
+7.9
$407.83M — $4.76M — $3.89 — $4.63 — $407.83M — 0 -$2.11 —
Precigen  PGEN $1.38 —
+0.73
$407.35M — $944.57K — $1.37 — $1.43 — $407.35M — 0 -$0.55 —
Sage Therapeutics  SAGE $6.51 —
+0.39
$407.35M — $284.32K — $6.46 — $6.6 — $407.35M — 0 -$5.8 —
Benitec Biopharma Inc.  BNTC $15.61 —
-3.31
$399.49M — $56.15K — $15.07 — $16.45 — $399.49M — 0 -$5.03 —
CytomX Therapeutics  CTMX $2.52 —
+4.79
$396.22M — $2.97M — $2.39 — $2.59 — $396.22M — 5.23 $0.48 —
Northwest Biotherapeutics  NWBO $0.27 —
+1.09
$388.18M — $1.14M — $0.26 — $0.28 — $388.18M — 0 -$0.06 —
Savara  SVRA $2.25 —
+5.15
$388.02M — $2.07M — $1.93 — $2.26 — $388.02M — 0 -$0.49 —
iTeos Therapeutics  ITOS $10.02 —
-0.4
$383.5M — $3.46M — $9.97 — $10.29 — $383.5M — 0 -$3.05 —
Fulcrum Therapeutics  FULC $7.09 —
+2.75
$382.71M — $526.59K — $6.98 — $7.47 — $382.71M — 0 -$0.01 —
Aura Biosciences  AURA $6.09 —
+1.5
$377.61M — $84.65K — $6.04 — $6.29 — $377.61M — 0 -$1.9 —
Checkpoint Therapeutics  CKPT $4.26 —
+0.59
$370.27M — $4.91M — $4.23 — $4.26 — $370.27M — 0 -$1.28 —
Vigil Neuroscience  VIGL $7.89 —
-0.06
$368M — $811.18K — $7.88 — $7.89 — $368M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.33 —
+7.46
$364.69M — $563.92K — $4.8 — $5.61 — $364.69M — 0 -$2 —
Absci  ABSI $2.75 —
+0.36
$350.79M — $1.82M — $2.67 — $2.84 — $350.79M — 0 -$0.93 —
Rezolute  RZLT $4.1 —
+3.8
$350.63M — $727.19K — $3.92 — $4.21 — $350.63M — 0 -$1.16 —
Mereo BioPharma  MREO $2.21 —
+0.68
$350.59M — $503.18K — $2.2 — $2.27 — $350.59M — 0 -$0.35 —
Rigel Pharmaceuticals  RIGL $19.46 —
+1.38
$347.71M — $103.83K — $19.02 — $19.71 — $347.71M — 9.30 $2.09 —
Arcturus Therapeutics  ARCT $12.68 —
+7.28
$343.89M — $330.63K — $11.51 — $12.8 — $343.89M — 0 -$2.52 —
Abeona Therapeutics  ABEO $6.19 —
+3.26
$316.4M — $1.41M — $5.93 — $6.21 — $316.4M — 0 -$0.63 —
XOMA Royalty  XOMA $25.91 —
+3
$310M — $29.4K — $25.25 — $26.79 — $310M — 0 -$0.73 —
Tonix Pharmaceuticals Holding  TNXP $41.61 —
+10.4
$304.78M — $1.49M — $37.6 — $42.38 — $304.78M — 0.11 $356.28 —
Entrada Therapeutics  TRDA $7.91 —
+1.8
$300.21M — $69.77K — $7.82 — $8.05 — $300.21M — 13.63 $0.58 —
Phathom Pharmaceuticals  PHAT $4.29 —
+5.02
$299.15M — $683.16K — $4.1 — $4.35 — $299.15M — 0 -$5.18 —
Corvus Pharmaceuticals  CRVS $3.82 —
+0.93
$294.19M — $555.36K — $3.75 — $3.94 — $294.19M — 0 -$1.03 —
Compass Therapeutics  CMPX $2.13 —
+1.19
$293.85M — $398.2K — $2.09 — $2.17 — $293.85M — 0 -$0.4 —
Candel Therapeutics  CADL $5.81 —
-2.19
$291.1M — $769.45K — $5.64 — $6.03 — $291.1M — 0 -$1.33 —
Heron Therapeutics  HRTX $1.9 —
+3.84
$289.87M — $817.3K — $1.83 — $1.93 — $289.87M — 0 -$0.05 —
Cidara Therapeutics  CDTX $22.14 —
-2.42
$287.15M — $84.96K — $21.58 — $22.75 — $287.15M — 0 -$26.67 —
Immutep  IMMP $1.97 —
+1.81
$286.02M — $129.29K — $1.9 — $2.05 — $286.02M — 0 -$0.24 —
Astria Therapeutics  ATXS $4.97 —
+13.63
$280.2M — $700.13K — $4.32 — $4.97 — $280.2M — 0 -$1.88 —
Rocket Pharmaceuticals  RCKT $2.58 —
+3.83
$277.43M — $8.41M — $2.4 — $2.67 — $277.43M — 0 -$2.63 —
Silence Therapeutics  SLN $5.85 —
+12.72
$276.3M — $172.12K — $5.19 — $5.98 — $276.3M — 0 -$1.53 —
ADC Therapeutics SA  ADCT $2.77 —
+4.53
$274.72M — $649.91K — $2.47 — $2.77 — $274.72M — 0 -$1.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui