$3.39T
Total marketcap
$144.96B
Total volume
BTC 60.97%   •   ETH 9.09%
Dominance

Result Page 2 for Country: United States Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1012)
All exchanges
All sectors
Biotechnology (1012)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $7.94 —
-0.69
$1.07B — $326.28K — $7.78 — $7.97 — $1.07B — 29.38 $0.27 —
CureVac  CVAC $4.59 —
-0.86
$1.03B — $456.69K — $4.44 — $4.73 — $1.03B — 5.04 $0.91 —
MiMedx  MDXG $6.51 —
-0.61
$961.54M — $167.75K — $6.42 — $6.52 — $961.54M — 24.11 $0.27 —
Wave Life Sciences  WVE $6.14 —
-1.6
$946.38M — $402.59K — $6.03 — $6.25 — $946.38M — 0 -$0.75 —
Geron  GERN $1.48 —
-0.34
$939.45M — $3.07M — $1.4 — $1.5 — $939.45M — 0 -$0.21 —
Arcus Biosciences  RCUS $8.87 —
-6.73
$939.2M — $454.02K — $8.55 — $9.31 — $939.2M — 0 -$4.23 —
Ardelyx  ARDX $3.9 —
-3.23
$933.09M — $1.12M — $3.87 — $4.01 — $933.09M — 0 -$0.23 —
Syndax Pharmaceuticals  SNDX $10.57 —
-0.47
$909.52M — $483.4K — $10.18 — $10.6 — $909.52M — 0 -$3.85 —
Pharvaris  PHVS $16.4 —
-1.91
$893.69M — $42.19K — $16.3 — $16.99 — $893.69M — 0 -$3.19 —
Maravai LifeSciences  MRVI $2.3 —
-2.95
$840.29M — $295.9K — $2.25 — $2.35 — $840.29M — 0 -$1.17 —
CorMedix  CRMD $12.07 —
-1.27
$818.31M — $191.36K — $11.97 — $12.22 — $818.31M — 48.25 $0.25 —
uniQure  QURE $14.69 —
-1.41
$804.26M — $314.27K — $14.06 — $15.07 — $804.26M — 0 -$4.38 —
Akebia Therapeutics  AKBA $3.05 —
+1.33
$801.04M — $2.15M — $2.97 — $3.06 — $801.04M — 0 -$0.21 —
Nurix Therapeutics  NRIX $10.49 —
-1.41
$799.71M — $166.61K — $10.2 — $10.59 — $799.71M — 0 -$2.79 —
Xeris Biopharma  XERS $4.95 —
-1.79
$792.77M — $655.05K — $4.91 — $5.08 — $792.77M — 0 -$0.29 —
Zymeworks  ZYME $11.36 —
+0.09
$791.6M — $59.9K — $11.02 — $11.46 — $791.6M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $37.94 —
-1.33
$772.8M — $91.91K — $36.3 — $38.23 — $772.8M — 0 -$10.66 —
Immunome  IMNM $8.72 —
-2.57
$758.75M — $190.85K — $8.5 — $8.88 — $758.75M — 0 -$3.01 —
Intellia Therapeutics  NTLA $7.17 —
-3.81
$742.33M — $3.75M — $6.95 — $7.43 — $742.33M — 0 -$5.23 —
Nuvation Bio  NUVB $2.17 —
-3.98
$738.37M — $1.35M — $2.13 — $2.27 — $738.37M — 0 -$2.2 —
GH Research  GHRS $11.84 —
-1.99
$734.41M — $18.01K — $11.47 — $11.87 — $734.41M — 0 -$0.79 —
Pharming  PHAR $10.6 —
+2.91
$724.97M — $76 — $10.6 — $10.6 — $724.97M — 0 -$0.21 —
Replimune  REPL $8.98 —
-4.16
$692.24M — $696.52K — $8.64 — $9.35 — $692.24M — 0 -$3.07 —
Vir Biotechnology  VIR $4.89 —
-5.78
$675.98M — $677.47K — $4.77 — $5.09 — $675.98M — 0 -$4.23 —
Immatics  IMTX $5.46 —
+0.37
$663.66M — $144.53K — $5.18 — $5.47 — $663.66M — 0 -$0.19 —
AnaptysBio  ANAB $22.56 —
-0.02
$662.68M — $201.65K — $21.5 — $22.56 — $662.68M — 0 -$4.76 —
Trevi Therapeutics  TRVI $6.49 —
+2.04
$660.33M — $648.95K — $6.2 — $6.51 — $660.33M — 0 -$0.45 —
Arbutus Biopharma  ABUS $3.38 —
-1.89
$646.4M — $106.8K — $3.35 — $3.43 — $646.4M — 0 -$0.41 —
Anavex Life Sciences  AVXL $7.54 —
-1.18
$643.7M — $261.64K — $7.38 — $7.62 — $643.7M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $6.24 —
-3.7
$632.5M — $416.24K — $6.15 — $6.42 — $632.5M — 0 -$0.65 —
Cogent Biosciences  COGT $5.39 —
-2.27
$613.11M — $649.27K — $5.14 — $5.56 — $613.11M — 0 -$1.97 —
AbCellera Biologics  ABCL $2.02 —
-1.23
$601.45M — $617.65K — $1.98 — $2.04 — $601.45M — 0 -$0.56 —
Iovance Biotherapeutics  IOVA $1.77 —
-3.55
$589.39M — $1.87M — $1.73 — $1.83 — $589.39M — 0 -$1.22 —
Taysha Gene Therapies  TSHA $2.73 —
-0.91
$584.95M — $1.77M — $2.67 — $2.74 — $584.95M — 0 -$0.34 —
Bicycle Therapeutics  BCYC $8.35 —
-4.03
$578.27M — $73.48K — $8.28 — $8.65 — $578.27M — 0 -$3.16 —
Keros Therapeutics  KROS $14.17 —
+1.07
$575.52M — $137.89K — $13.77 — $14.23 — $575.52M — 0 -$0.17 —
KalVista Pharmaceuticals  KALV $11.54 —
-2.94
$573.72M — $100.82K — $11.45 — $11.87 — $573.72M — 0 -$3.77 —
ORIC Pharmaceuticals  ORIC $8.07 —
+1.25
$573.68M — $950.97K — $7.46 — $8.28 — $573.68M — 0 -$1.88 —
Mind Medicine (MindMed)  MNMD $7.3 —
+0.48
$551.16M — $351.03K — $6.95 — $7.33 — $551.16M — 0 -$0.75 —
Xencor  XNCR $7.73 —
-0.13
$549.79M — $259.4K — $7.34 — $7.76 — $549.79M — 0 -$3.04 —
Regulus Therapeutics  RGLS $7.93 —
-0.19
$548.68M — $321.45K — $7.92 — $7.95 — $548.68M — 0 -$0.68 —
Valneva SE  VALN $6.4 —
0
$537.74M — $472 — $6.4 — $6.4 — $537.74M — 0 -$1.27 —
Stoke Therapeutics  STOK $9.68 —
-0.51
$528.5M — $77.33K — $9.36 — $9.7 — $528.5M — 11.80 $0.82 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Arvinas  ARVN $7.1 —
-5.33
$518.24M — $596.89K — $7.06 — $7.5 — $518.24M — 0 -$0.66 —
Relay Therapeutics  RLAY $2.99 —
-2.92
$512.62M — $319.57K — $2.92 — $3.04 — $512.62M — 0 -$2.2 —
Cullinan Therapeutics  CGEM $8.65 —
-0.4
$510.18M — $149.54K — $8.27 — $8.69 — $510.18M — 0 -$2.77 —
Sana Biotechnology  SANA $2.23 —
-1.8
$502.81M — $896.71K — $2.13 — $2.25 — $502.81M — 0 -$0.88 —
Kura Oncology  KURA $5.67 —
-2.58
$490.88M — $212.22K — $5.53 — $5.73 — $490.88M — 0 -$2.09 —
EyePoint Pharmaceuticals  EYPT $7.1 —
-1.53
$488.56M — $165.88K — $6.86 — $7.19 — $488.56M — 0 -$2.42 —
Tyra Biosciences, Inc.  TYRA $9.05 —
-2.21
$481M — $28.98K — $8.88 — $9.15 — $481M — 0 -$1.63 —
Inventiva  IVA $3.39 —
-0.22
$471.83M — $16 — $3.39 — $3.39 — $471.83M — 0 -$3.49 —
Theravance Biopharma  TBPH $9.34 —
+0.43
$467.01M — $17.95K — $9.18 — $9.34 — $467.01M — 0 -$1.18 —
Capricor Therapeutics  CAPR $10.16 —
+0.69
$464.39M — $815.91K — $9.58 — $10.32 — $464.39M — 0 -$1.37 —
Atai Life Sciences  ATAI $2.29 —
-1.29
$458.77M — $690.39K — $2.18 — $2.31 — $458.77M — 0 -$0.91 —
Autolus Therapeutics  AUTL $1.72 —
-1.71
$457.76M — $523.15K — $1.69 — $1.76 — $457.76M — 0 -$0.88 —
Altimmune  ALT $5.53 —
-1.52
$448.12M — $617.98K — $5.38 — $5.59 — $448.12M — 0 -$1.26 —
PureTech Health  PRTC $18.5 —
+2.13
$444.35M — $964 — $18.5 — $18.54 — $444.35M — 8.80 $2.1 —
REGENXBIO  RGNX $8.76 —
-2.4
$439.15M — $273.81K — $8.22 — $8.88 — $439.15M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.91 —
+0.2
$437.68M — $200.96K — $4.71 — $4.97 — $437.68M — 0 -$3.1 —
CytoDyn  CYDY $0.3499 —
-3.28
$428.89M — $897.06K — $0.33 — $0.3699 — $428.89M — 0 $0 —
Humacyte  HUMA $2.75 —
-0.9
$425.8M — $1.97M — $2.56 — $2.81 — $425.8M — 0 -$0.69 —
MeiraGTx  MGTX $5.2 —
-3.08
$417.5M — $117.6K — $5.13 — $5.36 — $417.5M — 0 -$2.31 —
Ginkgo Bioworks  DNA $7.12 —
-1.86
$416.45M — $236.48K — $6.9 — $7.17 — $416.45M — 0 -$8.91 —
Celcuity  CELC $10.81 —
-0.09
$409.34M — $10.39K — $10.54 — $10.83 — $409.34M — 0 -$3.05 —
Savara  SVRA $2.36 —
+5.34
$407.74M — $788.9K — $2.18 — $2.36 — $407.74M — 0 -$0.49 —
Verve Therapeutics  VERV $4.57 —
-0.76
$406.94M — $833.02K — $4.33 — $4.61 — $406.94M — 0 -$2.11 —
Sage Therapeutics  SAGE $6.48 —
-0.69
$405.47M — $133.26K — $6.35 — $6.49 — $405.47M — 0 -$5.8 —
CytomX Therapeutics  CTMX $2.57 —
+1.79
$404.1M — $944.25K — $2.46 — $2.63 — $404.1M — 5.34 $0.48 —
Verastem  VSTM $7.34 —
-5.53
$403.33M — $653.4K — $7.16 — $7.77 — $403.33M — 0 -$3.36 —
Precigen  PGEN $1.34 —
-3.68
$395.22M — $635.76K — $1.3 — $1.39 — $395.22M — 0 -$0.55 —
Erasca  ERAS $1.4 —
-3.79
$395.19M — $558.34K — $1.34 — $1.45 — $395.19M — 0 -$0.57 —
Northwest Biotherapeutics  NWBO $0.27 —
+1
$389.82M — $645.86K — $0.27 — $0.27 — $389.82M — 0 -$0.06 —
Benitec Biopharma Inc.  BNTC $15.15 —
-2.82
$387.84M — $8.48K — $14.49 — $15.51 — $387.84M — 0 -$5.03 —
iTeos Therapeutics  ITOS $9.98 —
-0.5
$381.97M — $688.16K — $9.87 — $10.06 — $381.97M — 0 -$3.05 —
Checkpoint Therapeutics  CKPT $4.26 —
0
$370.71M — $8.63M — $4.26 — $4.26 — $370.71M — 0 -$1.28 —
Fulcrum Therapeutics  FULC $6.83 —
-3.39
$368.68M — $76.81K — $6.71 — $7.08 — $368.68M — 0 -$0.01 —
Vigil Neuroscience  VIGL $7.88 —
-0.06
$367.54M — $599.27K — $7.87 — $7.89 — $367.54M — 0 -$2.06 —
Aura Biosciences  AURA $5.85 —
-4.02
$362.42M — $27.77K — $5.81 — $6.03 — $362.42M — 0 -$1.9 —
Olema Pharmaceuticals  OLMA $5.25 —
-1.04
$358.87M — $79.25K — $5.05 — $5.26 — $358.87M — 0 -$2 —
Rezolute  RZLT $4.07 —
-2.14
$347.72M — $183.24K — $3.95 — $4.17 — $347.72M — 0 -$1.16 —
Absci  ABSI $2.71 —
-1.1
$345.67M — $988.33K — $2.59 — $2.72 — $345.67M — 0 -$0.93 —
Arcturus Therapeutics  ARCT $12.71 —
-0.16
$344.7M — $93.8K — $12.13 — $12.71 — $344.7M — 0 -$2.52 —
Rigel Pharmaceuticals  RIGL $19.26 —
-1.38
$344.22M — $36.93K — $18.73 — $19.5 — $344.22M — 9.21 $2.09 —
Mereo BioPharma  MREO $2.15 —
-2.72
$341.83M — $172.88K — $2.11 — $2.22 — $341.83M — 0 -$0.35 —
Abeona Therapeutics  ABEO $6.12 —
-0.57
$313.32M — $250.61K — $5.95 — $6.27 — $313.32M — 0 -$0.63 —
XOMA Royalty  XOMA $25.41 —
-0.37
$304.02M — $1.7K — $24.93 — $25.76 — $304.02M — 0 -$0.73 —
Compass Therapeutics  CMPX $2.16 —
+1.89
$298.69M — $157.24K — $2.06 — $2.17 — $298.69M — 0 -$0.4 —
Phathom Pharmaceuticals  PHAT $4.24 —
-1.62
$296.01M — $184.01K — $4.05 — $4.26 — $296.01M — 0 -$5.18 —
Corvus Pharmaceuticals  CRVS $3.82 —
+0.53
$294.58M — $130.41K — $3.73 — $3.84 — $294.58M — 0 -$1.03 —
Entrada Therapeutics  TRDA $7.7 —
-2.53
$292.24M — $24.59K — $7.55 — $7.81 — $292.24M — 13.27 $0.58 —
Heron Therapeutics  HRTX $1.91 —
-0.26
$290.63M — $193.94K — $1.85 — $1.91 — $290.63M — 0 -$0.05 —
Cidara Therapeutics  CDTX $21.83 —
-0.86
$283.13M — $18.33K — $21.57 — $22.35 — $283.13M — 0 -$26.67 —
Immutep  IMMP $1.94 —
-1.54
$282.33M — $50.99K — $1.9 — $1.97 — $282.33M — 0 -$0.25 —
Tonix Pharmaceuticals Holding  TNXP $38.47 —
-8.45
$281.78M — $688.9K — $38.29 — $42.96 — $281.78M — 0.10 $356.28 —
Candel Therapeutics  CADL $5.59 —
-4.51
$279.82M — $379.93K — $5.42 — $5.8 — $279.82M — 0 -$1.33 —
Terns Pharmaceuticals  TERN $3.13 —
+1.08
$273.67M — $405.7K — $3.01 — $3.15 — $273.67M — 0 -$1.08 —
Silence Therapeutics  SLN $5.76 —
-3.03
$272.05M — $69.18K — $5.76 — $6.09 — $272.05M — 0 -$1.53 —
Astria Therapeutics  ATXS $4.75 —
-4.04
$268.06M — $101.71K — $4.6 — $4.92 — $268.06M — 0 -$1.88 —
ADC Therapeutics SA  ADCT $2.7 —
-2.71
$267.29M — $158.05K — $2.57 — $2.75 — $267.29M — 0 -$1.42 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here