Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$120.22B
إجمالي حجم التداول
BTC 60.67%   •   ETH 6.96%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1012)
جميع منصات التبادل
جميع القطاعات
التكنولوجيا الحيوية (1012)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iovance Biotherapeutics  IOVA $3.06 —
-6.42
$1B — $12.11M — $2.87 — $3.16 — $1B — 0 -$1.28 —
Viridian Therapeutics  VRDN $11.41 —
-3.22
$929.74M — $1.12M — $10.79 — $11.65 — $929.74M — 0 -$3.07 —
Syndax Pharmaceuticals  SNDX $10.52 —
-8.68
$905.18M — $5.06M — $9.72 — $11.29 — $905.18M — 0 -$3.72 —
Novavax  NVAX $5.43 —
-19.56
$873.38M — $22.39M — $5.01 — $6.49 — $873.38M — 0 -$1.23 —
Wave Life Sciences  WVE $5.48 —
-10.75
$841.1M — $1.82M — $5.36 — $6.19 — $841.1M — 0 -$0.7 —
Geron  GERN $1.3 —
-6.47
$827.99M — $10.93M — $1.23 — $1.35 — $827.99M — 0 -$0.27 —
Chimerix  CMRX $8.53 —
0
$800.15M — $2.55M — $8.51 — $8.55 — $800.15M — 0 -$0.99 —
Arcus Biosciences  RCUS $7.5 —
-5.54
$793.81M — $1.57M — $7.13 — $7.63 — $793.81M — 0 -$3.14 —
Dyne Therapeutics  DYN $6.98 —
-7.55
$789.58M — $2.35M — $6.71 — $7.42 — $789.58M — 0 -$3.37 —
89bio  ETNB $5 —
-9.84
$729.19M — $2.19M — $4.72 — $5.32 — $729.19M — 0 -$3.51 —
Anavex Life Sciences  AVXL $8.54 —
-2.06
$726.45M — $1.44M — $8.09 — $8.76 — $726.45M — 0 -$0.55 —
Vir Biotechnology  VIR $5.28 —
-7.69
$724.12M — $1.14M — $5.08 — $5.54 — $724.12M — 0 -$3.83 —
Intellia Therapeutics  NTLA $6.77 —
-4.38
$700.81M — $3.06M — $6.37 — $6.91 — $700.81M — 0 -$5.25 —
Day One Biopharmaceuticals  DAWN $6.76 —
-7.02
$685.16M — $1.23M — $6.53 — $7.07 — $685.16M — 0 -$1.02 —
Nurix Therapeutics  NRIX $8.81 —
-8.23
$671.64M — $1.45M — $8.18 — $9.93 — $671.64M — 0 -$2.79 —
Zymeworks  ZYME $9.44 —
-5.6
$656.81M — $1.23M — $9.03 — $9.68 — $656.81M — 0 -$1.62 —
Pharvaris  PHVS $11.9 —
-3.25
$648.47M — $38.72K — $11.51 — $12.38 — $648.47M — 0 -$2.72 —
CureVac  CVAC $2.86 —
-4.03
$641.61M — $379.66K — $2.83 — $2.99 — $641.61M — 5.50 $0.52 —
AbCellera Biologics  ABCL $2.07 —
-4.61
$616.84M — $4.76M — $1.97 — $2.11 — $616.84M — 0 -$0.55 —
Xeris Biopharma  XERS $3.95 —
-8.78
$608.06M — $4.23M — $3.81 — $4.27 — $608.06M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.12 —
-1.58
$597.42M — $1.48M — $3 — $3.14 — $597.42M — 0 -$0.38 —
Nuvation Bio  NUVB $1.75 —
-2.23
$594.42M — $4.56M — $1.62 — $1.78 — $594.42M — 0 -$2.11 —
Praxis Precision Medicines  PRAX $28.47 —
-7.71
$574.05M — $630.91K — $28.08 — $30.18 — $574.05M — 0 -$10.21 —
Xencor  XNCR $7.92 —
-10.1
$558.06M — $1.22M — $7.87 — $8.62 — $558.06M — 0 -$3.58 —
Pharming  PHAR $8.09 —
-1.94
$553.3M — $2.34K — $8 — $8.33 — $553.3M — 0 -$0.18 —
Immunome  IMNM $6.2 —
-0.16
$539.09M — $1.18M — $5.76 — $6.3 — $539.09M — 0 -$5 —
GH Research  GHRS $8.66 —
-4.84
$537.16M — $101.44K — $8.24 — $8.92 — $537.16M — 0 -$0.75 —
Replimune  REPL $6.92 —
-5.34
$532.94M — $1.08M — $6.69 — $7.32 — $532.94M — 0 -$3.07 —
Rocket Pharmaceuticals  RCKT $4.94 —
-8.52
$526.75M — $4.58M — $4.85 — $5.4 — $526.75M — 0 -$2.73 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
KalVista Pharmaceuticals  KALV $10.54 —
-2.59
$524M — $494.78K — $10.03 — $10.75 — $524M — 0 -$3.77 —
Prothena  PRTA $9.69 —
-5.56
$521.58M — $455.75K — $9.54 — $10.16 — $521.58M — 0 -$2.27 —
Valneva SE  VALN $6.31 —
-6.79
$512.36M — $8.55K — $6.14 — $6.48 — $512.36M — 0 -$0.18 —
Trevi Therapeutics  TRVI $5.28 —
-2.22
$510.48M — $1.21M — $4.85 — $5.32 — $510.48M — 0 -$0.47 —
AnaptysBio  ANAB $16.24 —
-3.91
$498.03M — $710.56K — $15.59 — $16.59 — $498.03M — 0 -$5.12 —
Keros Therapeutics  KROS $12.24 —
+18.49
$496.48M — $3.93M — $11.6 — $12.5 — $496.48M — 0 -$5 —
Immatics  IMTX $3.97 —
-1.73
$482.55M — $860.81K — $3.74 — $4.18 — $482.55M — 26.46 $0.15 —
uniQure  QURE $8.57 —
-6.44
$463.44M — $933.23K — $8.19 — $8.92 — $463.44M — 0 -$4.92 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$458.18M — $10K — $0.22 — $0.22 — $458.18M — 0 -$0.01 —
Cogent Biosciences  COGT $4.02 —
-9.87
$457.68M — $2.1M — $3.89 — $4.33 — $457.68M — 0 -$1.94 —
Savara  SVRA $2.64 —
-3.65
$455.75M — $820.91K — $2.55 — $2.72 — $455.75M — 0 -$0.48 —
Arvinas  ARVN $6.62 —
-1.63
$455.27M — $2.24M — $6.23 — $6.63 — $455.27M — 0 -$2.77 —
Kura Oncology  KURA $5.63 —
-5.7
$454.65M — $1.77M — $5.5 — $5.86 — $454.65M — 0 -$2.02 —
Maravai LifeSciences  MRVI $1.78 —
-8.25
$452.72M — $2.86M — $1.72 — $1.87 — $452.72M — 0 -$1.05 —
Bicycle Therapeutics  BCYC $6.53 —
-5.09
$451.89M — $250.34K — $6.38 — $6.82 — $451.89M — 0 -$2.9 —
CorMedix  CRMD $6.84 —
-2.29
$445.84M — $1.15M — $6.7 — $7.07 — $445.84M — 0 -$0.3 —
Cullinan Therapeutics  CGEM $7.58 —
-2.7
$443.53M — $463.98K — $7.29 — $7.61 — $443.53M — 0 -$2.78 —
UroGen Pharma  URGN $9.39 —
-7.03
$432.83M — $885.44K — $8.94 — $9.95 — $432.83M — 0 -$2.96 —
Sage Therapeutics  SAGE $6.91 —
-0.14
$424.83M — $1.07M — $6.7 — $7.02 — $424.83M — 0 -$6.59 —
Ginkgo Bioworks  DNA $7.3 —
+7.67
$423.65M — $2.13M — $6.38 — $7.48 — $423.65M — 0 -$10.54 —
Theravance Biopharma  TBPH $8.39 —
-1.64
$415.06M — $197.65K — $8.12 — $8.42 — $415.06M — 0 -$1.15 —
Capricor Therapeutics  CAPR $8.88 —
-5.53
$405.61M — $1.11M — $8.66 — $9.28 — $405.61M — 0 -$1.15 —
Akebia Therapeutics  AKBA $1.55 —
-8.82
$404.91M — $7.33M — $1.52 — $1.71 — $404.91M — 0 -$0.33 —
Tyra Biosciences, Inc.  TYRA $7.55 —
-4.67
$400.83M — $417.21K — $7.07 — $7.67 — $400.83M — 0 -$1.51 —
MeiraGTx  MGTX $5.07 —
-5.59
$399.79M — $607.52K — $4.96 — $5.25 — $399.79M — 0 -$2.12 —
Mind Medicine (MindMed)  MNMD $5.14 —
-9.51
$387.39M — $1.07M — $4.99 — $5.51 — $387.39M — 0 -$1.54 —
Precigen  PGEN $1.28 —
-7.91
$376.38M — $1.44M — $1.25 — $1.35 — $376.38M — 0 -$0.47 —
Relay Therapeutics  RLAY $2.22 —
-3.48
$376.34M — $2.16M — $2.07 — $2.3 — $376.34M — 0 -$2.36 —
Stoke Therapeutics  STOK $6.52 —
+1.4
$352.59M — $903.92K — $5.94 — $6.55 — $352.59M — 0 -$1.65 —
Sana Biotechnology  SANA $1.53 —
-1.29
$344.29M — $4.25M — $1.42 — $1.55 — $344.29M — 0 -$1.16 —
Omeros  OMER $5.86 —
-9.85
$340.25M — $1.42M — $5.8 — $6.46 — $340.25M — 0 -$3.14 —
Checkpoint Therapeutics  CKPT $3.97 —
-0.5
$332.54M — $2.16M — $3.96 — $4 — $332.54M — 0 -$1.42 —
EyePoint Pharmaceuticals  EYPT $4.8 —
+5.03
$329.9M — $1.24M — $4.16 — $4.85 — $329.9M — 0 -$2.32 —
Celcuity  CELC $8.65 —
0
$327.31M — $225.98K — $8.13 — $8.72 — $327.31M — 0 -$2.83 —
PureTech Health  PRTC $13.5 —
-11.74
$324.14M — $34.13K — $13.3 — $15.07 — $324.14M — 0 -$3 —
Altimmune  ALT $4.16 —
-1.65
$320.38M — $2.06M — $3.93 — $4.28 — $320.38M — 0 -$1.34 —
Absci  ABSI $2.46 —
-4.84
$312.65M — $2.69M — $2.31 — $2.59 — $312.65M — 0 -$0.94 —
Amylyx Pharmaceuticals  AMLX $3.49 —
0
$309.22M — $459.95K — $3.3 — $3.54 — $309.22M — 0 -$4.43 —
ORIC Pharmaceuticals  ORIC $4.31 —
-8.1
$306.13M — $849.02K — $4.19 — $4.61 — $306.13M — 0 -$1.83 —
Benitec Biopharma Inc.  BNTC $11.94 —
-1.89
$305.02M — $75.85K — $11.2 — $12.39 — $305.02M — 0 -$0.62 —
Autolus Therapeutics  AUTL $1.14 —
-5.79
$303.39M — $2.05M — $1.13 — $1.28 — $303.39M — 0 -$0.86 —
Erasca  ERAS $1.07 —
-10.88
$301.68M — $1.58M — $1.03 — $1.15 — $301.68M — 0 -$0.69 —
Allogene Therapeutics  ALLO $1.37 —
-3.52
$297.65M — $2.53M — $1.36 — $1.45 — $297.65M — 0 -$1.32 —
Entrada Therapeutics  TRDA $7.85 —
-5.08
$295.12M — $447.19K — $7.66 — $8.24 — $295.12M — 4.67 $1.68 —
Inventiva  IVA $3.08 —
-1.91
$294.27M — $17.67K — $3.07 — $3.47 — $294.27M — 0 -$3.38 —
Mereo BioPharma  MREO $1.83 —
-3.68
$290.97M — $1.05M — $1.71 — $1.91 — $290.97M — 0 -$0.3 —
Rigel Pharmaceuticals  RIGL $16.26 —
-5.79
$290.45M — $189.15K — $15.7 — $16.97 — $290.45M — 16.42 $0.99 —
Phathom Pharmaceuticals  PHAT $4.11 —
-7.22
$286.21M — $1.27M — $3.81 — $4.29 — $286.21M — 0 -$5.29 —
Northwest Biotherapeutics  NWBO $0.2 —
+2.56
$278.15M — $2.58M — $0.1799 — $0.2 — $278.15M — 0 -$0.07 —
Heron Therapeutics  HRTX $1.82 —
-3.19
$277.24M — $1.46M — $1.69 — $1.84 — $277.24M — 0 -$0.09 —
REGENXBIO  RGNX $5.41 —
-8.46
$271.13M — $1.44M — $5.15 — $5.77 — $271.13M — 0 -$4.59 —
Verve Therapeutics  VERV $3.05 —
-10.56
$270.83M — $1.94M — $2.94 — $3.31 — $270.83M — 0 -$2.35 —
CytoDyn  CYDY $0.22 —
+4.76
$270.21M — $624.6K — $0.2 — $0.23 — $270.21M — 0 -$0.02 —
2seventy bio  TSVT $4.96 —
+0.4
$259.6M — $863.24K — $4.93 — $4.96 — $259.6M — 0 -$1.1 —
Monte Rosa Therapeutics  GLUE $4.15 —
+2.22
$255.27M — $1.13M — $3.78 — $4.22 — $255.27M — 0 -$0.98 —
Arcturus Therapeutics  ARCT $9.35 —
-4.79
$253.57M — $581.96K — $8.68 — $9.53 — $253.57M — 0 -$3 —
Aura Biosciences  AURA $4.97 —
-7.28
$249.62M — $292.75K — $4.85 — $5.21 — $249.62M — 0 -$1.75 —
Humacyte  HUMA $1.57 —
+2.61
$243.54M — $3.84M — $1.37 — $1.6 — $243.54M — 0 -$1.26 —
Atai Life Sciences  ATAI $1.21 —
-6.92
$239.95M — $1.27M — $1.17 — $1.26 — $239.95M — 0 -$0.93 —
Taysha Gene Therapies  TSHA $1.17 —
-2.5
$239.85M — $1.01M — $1.08 — $1.22 — $239.85M — 0 -$0.36 —
Vanda Pharmaceuticals  VNDA $4.08 —
-1.21
$237.93M — $822.86K — $3.87 — $4.1 — $237.93M — 0 -$0.33 —
XOMA Royalty  XOMA $19.7 —
-2.43
$235.98M — $20.43K — $19.33 — $20.43 — $235.98M — 0 -$1.65 —
Olema Pharmaceuticals  OLMA $3.41 —
+8.25
$233.02M — $1.27M — $3.01 — $3.44 — $233.02M — 0 -$2.2 —
Verastem  VSTM $4.52 —
-14.39
$232.72M — $1.5M — $4.47 — $5.35 — $232.72M — 0 -$3.66 —
Atea Pharmaceuticals  AVIR $2.69 —
-1.82
$230.06M — $298.21K — $2.6 — $2.71 — $230.06M — 0 -$2 —
Astria Therapeutics  ATXS $4.06 —
-0.49
$229.12M — $522.85K — $3.83 — $4.28 — $229.12M — 0 -$1.68 —
Compass Therapeutics  CMPX $1.65 —
-5.71
$228.17M — $751.65K — $1.6 — $1.72 — $228.17M — 0 -$0.36 —
Candel Therapeutics  CADL $4.77 —
-6.38
$225.31M — $672.01K — $4.64 — $5 — $225.31M — 0 -$1.74 —
Immutep  IMMP $1.41 —
-6
$214.23M — $164.83K — $1.38 — $1.51 — $214.23M — 0 -$0.2 —
Bright Minds Biosciences  DRUG $28.76 —
-4.13
$211.93M — $11.54K — $26.96 — $29.96 — $211.93M — 0 -$0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا