Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Общая капитализация
$119.15B
Общий объем
BTC 60.54%   •   ETH 7.01%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iovance Biotherapeutics  IOVA $3.06 —
-6.42
$1B — $12.11M — $2.87 — $3.16 — $1B — 0 -$1.28 —
Viridian Therapeutics  VRDN $11.41 —
-3.22
$929.74M — $1.12M — $10.79 — $11.65 — $929.74M — 0 -$3.07 —
Syndax Pharmaceuticals  SNDX $10.52 —
-8.68
$905.18M — $5.06M — $9.72 — $11.29 — $905.18M — 0 -$3.72 —
Novavax  NVAX $5.43 —
-19.56
$873.38M — $22.39M — $5.01 — $6.49 — $873.38M — 0 -$1.23 —
Wave Life Sciences  WVE $5.48 —
-10.75
$841.1M — $1.82M — $5.36 — $6.19 — $841.1M — 0 -$0.7 —
Geron  GERN $1.3 —
-6.47
$827.99M — $10.93M — $1.23 — $1.35 — $827.99M — 0 -$0.27 —
Chimerix  CMRX $8.53 —
0
$800.15M — $2.55M — $8.51 — $8.55 — $800.15M — 0 -$0.99 —
Arcus Biosciences  RCUS $7.5 —
-5.54
$793.81M — $1.57M — $7.13 — $7.63 — $793.81M — 0 -$3.14 —
Dyne Therapeutics  DYN $6.98 —
-7.55
$789.58M — $2.35M — $6.71 — $7.42 — $789.58M — 0 -$3.37 —
89bio  ETNB $5 —
-9.84
$729.19M — $2.19M — $4.72 — $5.32 — $729.19M — 0 -$3.51 —
Anavex Life Sciences  AVXL $8.54 —
-2.06
$726.45M — $1.44M — $8.09 — $8.76 — $726.45M — 0 -$0.55 —
Vir Biotechnology  VIR $5.28 —
-7.69
$724.12M — $1.14M — $5.08 — $5.54 — $724.12M — 0 -$3.83 —
Intellia Therapeutics  NTLA $6.77 —
-4.38
$700.81M — $3.06M — $6.37 — $6.91 — $700.81M — 0 -$5.25 —
Day One Biopharmaceuticals  DAWN $6.76 —
-7.02
$685.16M — $1.23M — $6.53 — $7.07 — $685.16M — 0 -$1.02 —
Nurix Therapeutics  NRIX $8.81 —
-8.23
$671.64M — $1.45M — $8.18 — $9.93 — $671.64M — 0 -$2.79 —
Zymeworks  ZYME $9.44 —
-5.6
$656.81M — $1.23M — $9.03 — $9.68 — $656.81M — 0 -$1.62 —
Pharvaris  PHVS $11.9 —
-3.25
$648.47M — $38.72K — $11.51 — $12.38 — $648.47M — 0 -$2.72 —
CureVac  CVAC $2.86 —
-4.03
$641.61M — $379.66K — $2.83 — $2.99 — $641.61M — 5.50 $0.52 —
AbCellera Biologics  ABCL $2.07 —
-4.61
$616.84M — $4.76M — $1.97 — $2.11 — $616.84M — 0 -$0.55 —
Xeris Biopharma  XERS $3.95 —
-8.78
$608.06M — $4.23M — $3.81 — $4.27 — $608.06M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.12 —
-1.58
$597.42M — $1.48M — $3 — $3.14 — $597.42M — 0 -$0.38 —
Nuvation Bio  NUVB $1.75 —
-2.23
$594.42M — $4.56M — $1.62 — $1.78 — $594.42M — 0 -$2.11 —
Praxis Precision Medicines  PRAX $28.47 —
-7.71
$574.05M — $630.91K — $28.08 — $30.18 — $574.05M — 0 -$10.21 —
Xencor  XNCR $7.92 —
-10.1
$558.06M — $1.22M — $7.87 — $8.62 — $558.06M — 0 -$3.58 —
Pharming  PHAR $8.09 —
-1.94
$553.3M — $2.34K — $8 — $8.33 — $553.3M — 0 -$0.18 —
Immunome  IMNM $6.2 —
-0.16
$539.09M — $1.18M — $5.76 — $6.3 — $539.09M — 0 -$5 —
GH Research  GHRS $8.66 —
-4.84
$537.16M — $101.44K — $8.24 — $8.92 — $537.16M — 0 -$0.75 —
Replimune  REPL $6.92 —
-5.34
$532.94M — $1.08M — $6.69 — $7.32 — $532.94M — 0 -$3.07 —
Rocket Pharmaceuticals  RCKT $4.94 —
-8.52
$526.75M — $4.58M — $4.85 — $5.4 — $526.75M — 0 -$2.73 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
KalVista Pharmaceuticals  KALV $10.54 —
-2.59
$524M — $494.78K — $10.03 — $10.75 — $524M — 0 -$3.77 —
Prothena  PRTA $9.69 —
-5.56
$521.58M — $455.75K — $9.54 — $10.16 — $521.58M — 0 -$2.27 —
Valneva SE  VALN $6.31 —
-6.79
$512.36M — $8.55K — $6.14 — $6.48 — $512.36M — 0 -$0.18 —
Trevi Therapeutics  TRVI $5.28 —
-2.22
$510.48M — $1.21M — $4.85 — $5.32 — $510.48M — 0 -$0.47 —
AnaptysBio  ANAB $16.24 —
-3.91
$498.03M — $710.56K — $15.59 — $16.59 — $498.03M — 0 -$5.12 —
Keros Therapeutics  KROS $12.24 —
+18.49
$496.48M — $3.93M — $11.6 — $12.5 — $496.48M — 0 -$5 —
Immatics  IMTX $3.97 —
-1.73
$482.55M — $860.81K — $3.74 — $4.18 — $482.55M — 26.46 $0.15 —
uniQure  QURE $8.57 —
-6.44
$463.44M — $933.23K — $8.19 — $8.92 — $463.44M — 0 -$4.92 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$458.18M — $10K — $0.22 — $0.22 — $458.18M — 0 -$0.01 —
Cogent Biosciences  COGT $4.02 —
-9.87
$457.68M — $2.1M — $3.89 — $4.33 — $457.68M — 0 -$1.94 —
Savara  SVRA $2.64 —
-3.65
$455.75M — $820.91K — $2.55 — $2.72 — $455.75M — 0 -$0.48 —
Arvinas  ARVN $6.62 —
-1.63
$455.27M — $2.24M — $6.23 — $6.63 — $455.27M — 0 -$2.77 —
Kura Oncology  KURA $5.63 —
-5.7
$454.65M — $1.77M — $5.5 — $5.86 — $454.65M — 0 -$2.02 —
Maravai LifeSciences  MRVI $1.78 —
-8.25
$452.72M — $2.86M — $1.72 — $1.87 — $452.72M — 0 -$1.05 —
Bicycle Therapeutics  BCYC $6.53 —
-5.09
$451.89M — $250.34K — $6.38 — $6.82 — $451.89M — 0 -$2.9 —
CorMedix  CRMD $6.84 —
-2.29
$445.84M — $1.15M — $6.7 — $7.07 — $445.84M — 0 -$0.3 —
Cullinan Therapeutics  CGEM $7.58 —
-2.7
$443.53M — $463.98K — $7.29 — $7.61 — $443.53M — 0 -$2.78 —
UroGen Pharma  URGN $9.39 —
-7.03
$432.83M — $885.44K — $8.94 — $9.95 — $432.83M — 0 -$2.96 —
Sage Therapeutics  SAGE $6.91 —
-0.14
$424.83M — $1.07M — $6.7 — $7.02 — $424.83M — 0 -$6.59 —
Ginkgo Bioworks  DNA $7.3 —
+7.67
$423.65M — $2.13M — $6.38 — $7.48 — $423.65M — 0 -$10.54 —
Theravance Biopharma  TBPH $8.39 —
-1.64
$415.06M — $197.65K — $8.12 — $8.42 — $415.06M — 0 -$1.15 —
Capricor Therapeutics  CAPR $8.88 —
-5.53
$405.61M — $1.11M — $8.66 — $9.28 — $405.61M — 0 -$1.15 —
Akebia Therapeutics  AKBA $1.55 —
-8.82
$404.91M — $7.33M — $1.52 — $1.71 — $404.91M — 0 -$0.33 —
Tyra Biosciences, Inc.  TYRA $7.55 —
-4.67
$400.83M — $417.21K — $7.07 — $7.67 — $400.83M — 0 -$1.51 —
MeiraGTx  MGTX $5.07 —
-5.59
$399.79M — $607.52K — $4.96 — $5.25 — $399.79M — 0 -$2.12 —
Mind Medicine (MindMed)  MNMD $5.14 —
-9.51
$387.39M — $1.07M — $4.99 — $5.51 — $387.39M — 0 -$1.54 —
Precigen  PGEN $1.28 —
-7.91
$376.38M — $1.44M — $1.25 — $1.35 — $376.38M — 0 -$0.47 —
Relay Therapeutics  RLAY $2.22 —
-3.48
$376.34M — $2.16M — $2.07 — $2.3 — $376.34M — 0 -$2.36 —
Stoke Therapeutics  STOK $6.52 —
+1.4
$352.59M — $903.92K — $5.94 — $6.55 — $352.59M — 0 -$1.65 —
Sana Biotechnology  SANA $1.53 —
-1.29
$344.29M — $4.25M — $1.42 — $1.55 — $344.29M — 0 -$1.16 —
Omeros  OMER $5.86 —
-9.85
$340.25M — $1.42M — $5.8 — $6.46 — $340.25M — 0 -$3.14 —
Checkpoint Therapeutics  CKPT $3.97 —
-0.5
$332.54M — $2.16M — $3.96 — $4 — $332.54M — 0 -$1.42 —
EyePoint Pharmaceuticals  EYPT $4.8 —
+5.03
$329.9M — $1.24M — $4.16 — $4.85 — $329.9M — 0 -$2.32 —
Celcuity  CELC $8.65 —
0
$327.31M — $225.98K — $8.13 — $8.72 — $327.31M — 0 -$2.83 —
PureTech Health  PRTC $13.5 —
-11.74
$324.14M — $34.13K — $13.3 — $15.07 — $324.14M — 0 -$3 —
Altimmune  ALT $4.16 —
-1.65
$320.38M — $2.06M — $3.93 — $4.28 — $320.38M — 0 -$1.34 —
Absci  ABSI $2.46 —
-4.84
$312.65M — $2.69M — $2.31 — $2.59 — $312.65M — 0 -$0.94 —
Amylyx Pharmaceuticals  AMLX $3.49 —
0
$309.22M — $459.95K — $3.3 — $3.54 — $309.22M — 0 -$4.43 —
ORIC Pharmaceuticals  ORIC $4.31 —
-8.1
$306.13M — $849.02K — $4.19 — $4.61 — $306.13M — 0 -$1.83 —
Benitec Biopharma Inc.  BNTC $11.94 —
-1.89
$305.02M — $75.85K — $11.2 — $12.39 — $305.02M — 0 -$0.62 —
Autolus Therapeutics  AUTL $1.14 —
-5.79
$303.39M — $2.05M — $1.13 — $1.28 — $303.39M — 0 -$0.86 —
Erasca  ERAS $1.07 —
-10.88
$301.68M — $1.58M — $1.03 — $1.15 — $301.68M — 0 -$0.69 —
Allogene Therapeutics  ALLO $1.37 —
-3.52
$297.65M — $2.53M — $1.36 — $1.45 — $297.65M — 0 -$1.32 —
Entrada Therapeutics  TRDA $7.85 —
-5.08
$295.12M — $447.19K — $7.66 — $8.24 — $295.12M — 4.67 $1.68 —
Inventiva  IVA $3.08 —
-1.91
$294.27M — $17.67K — $3.07 — $3.47 — $294.27M — 0 -$3.38 —
Mereo BioPharma  MREO $1.83 —
-3.68
$290.97M — $1.05M — $1.71 — $1.91 — $290.97M — 0 -$0.3 —
Rigel Pharmaceuticals  RIGL $16.26 —
-5.79
$290.45M — $189.15K — $15.7 — $16.97 — $290.45M — 16.42 $0.99 —
Phathom Pharmaceuticals  PHAT $4.11 —
-7.22
$286.21M — $1.27M — $3.81 — $4.29 — $286.21M — 0 -$5.29 —
Northwest Biotherapeutics  NWBO $0.2 —
+2.56
$278.15M — $2.58M — $0.1799 — $0.2 — $278.15M — 0 -$0.07 —
Heron Therapeutics  HRTX $1.82 —
-3.19
$277.24M — $1.46M — $1.69 — $1.84 — $277.24M — 0 -$0.09 —
REGENXBIO  RGNX $5.41 —
-8.46
$271.13M — $1.44M — $5.15 — $5.77 — $271.13M — 0 -$4.59 —
Verve Therapeutics  VERV $3.05 —
-10.56
$270.83M — $1.94M — $2.94 — $3.31 — $270.83M — 0 -$2.35 —
CytoDyn  CYDY $0.22 —
+4.76
$270.21M — $624.6K — $0.2 — $0.23 — $270.21M — 0 -$0.02 —
2seventy bio  TSVT $4.96 —
+0.4
$259.6M — $863.24K — $4.93 — $4.96 — $259.6M — 0 -$1.1 —
Monte Rosa Therapeutics  GLUE $4.15 —
+2.22
$255.27M — $1.13M — $3.78 — $4.22 — $255.27M — 0 -$0.98 —
Arcturus Therapeutics  ARCT $9.35 —
-4.79
$253.57M — $581.96K — $8.68 — $9.53 — $253.57M — 0 -$3 —
Aura Biosciences  AURA $4.97 —
-7.28
$249.62M — $292.75K — $4.85 — $5.21 — $249.62M — 0 -$1.75 —
Humacyte  HUMA $1.57 —
+2.61
$243.54M — $3.84M — $1.37 — $1.6 — $243.54M — 0 -$1.26 —
Atai Life Sciences  ATAI $1.21 —
-6.92
$239.95M — $1.27M — $1.17 — $1.26 — $239.95M — 0 -$0.93 —
Taysha Gene Therapies  TSHA $1.17 —
-2.5
$239.85M — $1.01M — $1.08 — $1.22 — $239.85M — 0 -$0.36 —
Vanda Pharmaceuticals  VNDA $4.08 —
-1.21
$237.93M — $822.86K — $3.87 — $4.1 — $237.93M — 0 -$0.33 —
XOMA Royalty  XOMA $19.7 —
-2.43
$235.98M — $20.43K — $19.33 — $20.43 — $235.98M — 0 -$1.65 —
Olema Pharmaceuticals  OLMA $3.41 —
+8.25
$233.02M — $1.27M — $3.01 — $3.44 — $233.02M — 0 -$2.2 —
Verastem  VSTM $4.52 —
-14.39
$232.72M — $1.5M — $4.47 — $5.35 — $232.72M — 0 -$3.66 —
Atea Pharmaceuticals  AVIR $2.69 —
-1.82
$230.06M — $298.21K — $2.6 — $2.71 — $230.06M — 0 -$2 —
Astria Therapeutics  ATXS $4.06 —
-0.49
$229.12M — $522.85K — $3.83 — $4.28 — $229.12M — 0 -$1.68 —
Compass Therapeutics  CMPX $1.65 —
-5.71
$228.17M — $751.65K — $1.6 — $1.72 — $228.17M — 0 -$0.36 —
Candel Therapeutics  CADL $4.77 —
-6.38
$225.31M — $672.01K — $4.64 — $5 — $225.31M — 0 -$1.74 —
Immutep  IMMP $1.41 —
-6
$214.23M — $164.83K — $1.38 — $1.51 — $214.23M — 0 -$0.2 —
Bright Minds Biosciences  DRUG $28.76 —
-4.13
$211.93M — $11.54K — $26.96 — $29.96 — $211.93M — 0 -$0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь