$3.44T
Общая капитализация
$138.4B
Общий объем
BTC 60.99%   •   ETH 9.13%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurinia Pharmaceuticals  AUPH $7.94 —
-0.69
$1.07B — $326.28K — $7.78 — $7.97 — $1.07B — 29.38 $0.27 —
CureVac  CVAC $4.59 —
-0.86
$1.03B — $456.69K — $4.44 — $4.73 — $1.03B — 5.04 $0.91 —
MiMedx  MDXG $6.51 —
-0.61
$961.54M — $167.75K — $6.42 — $6.52 — $961.54M — 24.11 $0.27 —
Wave Life Sciences  WVE $6.14 —
-1.6
$946.38M — $402.59K — $6.03 — $6.25 — $946.38M — 0 -$0.75 —
Geron  GERN $1.48 —
-0.34
$939.45M — $3.07M — $1.4 — $1.5 — $939.45M — 0 -$0.21 —
Arcus Biosciences  RCUS $8.87 —
-6.73
$939.2M — $454.02K — $8.55 — $9.31 — $939.2M — 0 -$4.23 —
Ardelyx  ARDX $3.9 —
-3.23
$933.09M — $1.12M — $3.87 — $4.01 — $933.09M — 0 -$0.23 —
Syndax Pharmaceuticals  SNDX $10.57 —
-0.47
$909.52M — $483.4K — $10.18 — $10.6 — $909.52M — 0 -$3.85 —
Pharvaris  PHVS $16.42 —
-1.79
$894.78M — $33.01K — $16.33 — $16.99 — $894.78M — 0 -$3.19 —
Maravai LifeSciences  MRVI $2.3 —
-2.95
$840.29M — $295.9K — $2.25 — $2.35 — $840.29M — 0 -$1.17 —
CorMedix  CRMD $12.07 —
-1.27
$818.31M — $191.36K — $11.97 — $12.22 — $818.31M — 48.25 $0.25 —
uniQure  QURE $14.69 —
-1.41
$804.26M — $314.27K — $14.06 — $15.07 — $804.26M — 0 -$4.38 —
Akebia Therapeutics  AKBA $3.05 —
+1.33
$801.04M — $2.15M — $2.97 — $3.06 — $801.04M — 0 -$0.21 —
Nurix Therapeutics  NRIX $10.49 —
-1.41
$799.71M — $166.61K — $10.2 — $10.59 — $799.71M — 0 -$2.79 —
Xeris Biopharma  XERS $4.95 —
-1.79
$792.77M — $655.05K — $4.91 — $5.08 — $792.77M — 0 -$0.29 —
Zymeworks  ZYME $11.36 —
+0.09
$791.6M — $59.9K — $11.02 — $11.46 — $791.6M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $37.94 —
-1.33
$772.8M — $91.91K — $36.3 — $38.23 — $772.8M — 0 -$10.66 —
Immunome  IMNM $8.72 —
-2.57
$758.75M — $190.85K — $8.5 — $8.88 — $758.75M — 0 -$3.01 —
Intellia Therapeutics  NTLA $7.17 —
-3.81
$742.33M — $3.75M — $6.95 — $7.43 — $742.33M — 0 -$5.23 —
Nuvation Bio  NUVB $2.17 —
-3.98
$738.37M — $1.35M — $2.13 — $2.27 — $738.37M — 0 -$2.2 —
GH Research  GHRS $11.84 —
-1.99
$734.41M — $18.01K — $11.47 — $11.87 — $734.41M — 0 -$0.79 —
Pharming  PHAR $10.6 —
+2.91
$724.97M — $73 — $10.6 — $10.6 — $724.97M — 0 -$0.21 —
Replimune  REPL $8.98 —
-4.16
$692.24M — $696.52K — $8.64 — $9.35 — $692.24M — 0 -$3.07 —
Vir Biotechnology  VIR $4.89 —
-5.78
$675.98M — $677.47K — $4.77 — $5.09 — $675.98M — 0 -$4.23 —
Immatics  IMTX $5.46 —
+0.37
$663.66M — $144.53K — $5.18 — $5.47 — $663.66M — 0 -$0.19 —
AnaptysBio  ANAB $22.56 —
-0.02
$662.68M — $201.65K — $21.5 — $22.56 — $662.68M — 0 -$4.76 —
Trevi Therapeutics  TRVI $6.49 —
+2.04
$660.33M — $648.95K — $6.2 — $6.51 — $660.33M — 0 -$0.45 —
Arbutus Biopharma  ABUS $3.38 —
-1.89
$646.4M — $106.8K — $3.35 — $3.43 — $646.4M — 0 -$0.41 —
Anavex Life Sciences  AVXL $7.54 —
-1.18
$643.7M — $261.64K — $7.38 — $7.62 — $643.7M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $6.24 —
-3.7
$632.5M — $416.24K — $6.15 — $6.42 — $632.5M — 0 -$0.65 —
Cogent Biosciences  COGT $5.39 —
-2.27
$613.11M — $649.27K — $5.14 — $5.56 — $613.11M — 0 -$1.97 —
AbCellera Biologics  ABCL $2.02 —
-1.23
$601.45M — $617.65K — $1.98 — $2.04 — $601.45M — 0 -$0.56 —
Iovance Biotherapeutics  IOVA $1.77 —
-3.55
$589.39M — $1.87M — $1.73 — $1.83 — $589.39M — 0 -$1.22 —
Taysha Gene Therapies  TSHA $2.73 —
-0.91
$584.95M — $1.77M — $2.67 — $2.74 — $584.95M — 0 -$0.34 —
Bicycle Therapeutics  BCYC $8.35 —
-4.03
$578.27M — $73.48K — $8.28 — $8.65 — $578.27M — 0 -$3.16 —
Keros Therapeutics  KROS $14.17 —
+1.07
$575.52M — $137.89K — $13.77 — $14.23 — $575.52M — 0 -$0.17 —
KalVista Pharmaceuticals  KALV $11.54 —
-2.94
$573.72M — $100.82K — $11.45 — $11.87 — $573.72M — 0 -$3.77 —
ORIC Pharmaceuticals  ORIC $8.07 —
+1.25
$573.68M — $950.97K — $7.46 — $8.28 — $573.68M — 0 -$1.88 —
Mind Medicine (MindMed)  MNMD $7.3 —
+0.48
$551.16M — $351.03K — $6.95 — $7.33 — $551.16M — 0 -$0.75 —
Xencor  XNCR $7.73 —
-0.13
$549.79M — $259.4K — $7.34 — $7.76 — $549.79M — 0 -$3.04 —
Regulus Therapeutics  RGLS $7.93 —
-0.19
$548.68M — $321.45K — $7.92 — $7.95 — $548.68M — 0 -$0.68 —
Valneva SE  VALN $6.4 —
0
$537.74M — $472 — $6.4 — $6.4 — $537.74M — 0 -$1.27 —
Stoke Therapeutics  STOK $9.68 —
-0.51
$528.5M — $77.33K — $9.36 — $9.7 — $528.5M — 11.80 $0.82 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Arvinas  ARVN $7.1 —
-5.33
$518.24M — $596.89K — $7.06 — $7.5 — $518.24M — 0 -$0.66 —
Relay Therapeutics  RLAY $2.99 —
-2.92
$512.62M — $319.57K — $2.92 — $3.04 — $512.62M — 0 -$2.2 —
Cullinan Therapeutics  CGEM $8.65 —
-0.4
$510.18M — $149.54K — $8.27 — $8.69 — $510.18M — 0 -$2.77 —
Sana Biotechnology  SANA $2.23 —
-1.8
$502.81M — $896.71K — $2.13 — $2.25 — $502.81M — 0 -$0.88 —
Kura Oncology  KURA $5.67 —
-2.58
$490.88M — $212.22K — $5.53 — $5.73 — $490.88M — 0 -$2.09 —
EyePoint Pharmaceuticals  EYPT $7.1 —
-1.53
$488.56M — $165.88K — $6.86 — $7.19 — $488.56M — 0 -$2.42 —
Tyra Biosciences, Inc.  TYRA $9.05 —
-2.21
$481M — $28.98K — $8.88 — $9.15 — $481M — 0 -$1.63 —
Inventiva  IVA $3.39 —
-0.22
$471.83M — $16 — $3.39 — $3.39 — $471.83M — 0 -$3.49 —
Theravance Biopharma  TBPH $9.34 —
+0.43
$467.01M — $17.95K — $9.18 — $9.34 — $467.01M — 0 -$1.18 —
Capricor Therapeutics  CAPR $10.16 —
+0.69
$464.39M — $815.91K — $9.58 — $10.32 — $464.39M — 0 -$1.37 —
Atai Life Sciences  ATAI $2.29 —
-1.29
$458.77M — $690.39K — $2.18 — $2.31 — $458.77M — 0 -$0.91 —
Autolus Therapeutics  AUTL $1.72 —
-1.71
$457.76M — $523.15K — $1.69 — $1.76 — $457.76M — 0 -$0.88 —
Altimmune  ALT $5.53 —
-1.52
$448.12M — $617.98K — $5.38 — $5.59 — $448.12M — 0 -$1.26 —
PureTech Health  PRTC $18.5 —
+2.13
$444.35M — $964 — $18.5 — $18.54 — $444.35M — 8.80 $2.1 —
REGENXBIO  RGNX $8.76 —
-2.4
$439.15M — $273.81K — $8.22 — $8.88 — $439.15M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.91 —
+0.2
$437.68M — $200.96K — $4.71 — $4.97 — $437.68M — 0 -$3.1 —
CytoDyn  CYDY $0.3499 —
-3.28
$428.89M — $897.06K — $0.33 — $0.3699 — $428.89M — 0 $0 —
Humacyte  HUMA $2.75 —
-0.9
$425.8M — $1.97M — $2.56 — $2.81 — $425.8M — 0 -$0.69 —
MeiraGTx  MGTX $5.2 —
-3.08
$417.5M — $117.6K — $5.13 — $5.36 — $417.5M — 0 -$2.31 —
Ginkgo Bioworks  DNA $7.12 —
-1.86
$416.45M — $236.48K — $6.9 — $7.17 — $416.45M — 0 -$8.91 —
Celcuity  CELC $10.81 —
-0.09
$409.34M — $10.39K — $10.54 — $10.83 — $409.34M — 0 -$3.05 —
Savara  SVRA $2.36 —
+5.34
$407.74M — $788.9K — $2.18 — $2.36 — $407.74M — 0 -$0.49 —
Verve Therapeutics  VERV $4.57 —
-0.76
$406.94M — $833.02K — $4.33 — $4.61 — $406.94M — 0 -$2.11 —
Sage Therapeutics  SAGE $6.48 —
-0.69
$405.47M — $133.26K — $6.35 — $6.49 — $405.47M — 0 -$5.8 —
CytomX Therapeutics  CTMX $2.57 —
+1.79
$404.1M — $944.25K — $2.46 — $2.63 — $404.1M — 5.34 $0.48 —
Verastem  VSTM $7.34 —
-5.53
$403.33M — $653.4K — $7.16 — $7.77 — $403.33M — 0 -$3.36 —
Precigen  PGEN $1.34 —
-3.68
$395.22M — $635.76K — $1.3 — $1.39 — $395.22M — 0 -$0.55 —
Erasca  ERAS $1.4 —
-3.79
$395.19M — $558.34K — $1.34 — $1.45 — $395.19M — 0 -$0.57 —
Northwest Biotherapeutics  NWBO $0.27 —
+1
$389.82M — $645.86K — $0.27 — $0.27 — $389.82M — 0 -$0.06 —
Benitec Biopharma Inc.  BNTC $15 —
-3.78
$384M — $6.7K — $14.49 — $15.51 — $384M — 0 -$5.03 —
iTeos Therapeutics  ITOS $9.98 —
-0.5
$381.97M — $688.16K — $9.87 — $10.06 — $381.97M — 0 -$3.05 —
Checkpoint Therapeutics  CKPT $4.26 —
0
$370.71M — $8.63M — $4.26 — $4.26 — $370.71M — 0 -$1.28 —
Fulcrum Therapeutics  FULC $6.83 —
-3.39
$368.68M — $76.81K — $6.71 — $7.08 — $368.68M — 0 -$0.01 —
Vigil Neuroscience  VIGL $7.88 —
-0.06
$367.54M — $599.27K — $7.87 — $7.89 — $367.54M — 0 -$2.06 —
Aura Biosciences  AURA $5.85 —
-4.02
$362.42M — $27.77K — $5.81 — $6.03 — $362.42M — 0 -$1.9 —
Olema Pharmaceuticals  OLMA $5.25 —
-1.04
$358.87M — $79.25K — $5.05 — $5.26 — $358.87M — 0 -$2 —
Rezolute  RZLT $4.07 —
-2.14
$347.72M — $183.24K — $3.95 — $4.17 — $347.72M — 0 -$1.16 —
Absci  ABSI $2.71 —
-1.1
$345.67M — $988.33K — $2.59 — $2.72 — $345.67M — 0 -$0.93 —
Arcturus Therapeutics  ARCT $12.71 —
-0.16
$344.7M — $93.8K — $12.13 — $12.71 — $344.7M — 0 -$2.52 —
Rigel Pharmaceuticals  RIGL $19.26 —
-1.38
$344.22M — $36.93K — $18.73 — $19.5 — $344.22M — 9.21 $2.09 —
Mereo BioPharma  MREO $2.15 —
-2.72
$341.83M — $172.88K — $2.11 — $2.22 — $341.83M — 0 -$0.35 —
Abeona Therapeutics  ABEO $6.12 —
-0.57
$313.32M — $250.61K — $5.95 — $6.27 — $313.32M — 0 -$0.63 —
XOMA Royalty  XOMA $25.41 —
-0.38
$304.02M — $1.52K — $24.93 — $25.76 — $304.02M — 0 -$0.73 —
Compass Therapeutics  CMPX $2.16 —
+1.89
$298.69M — $157.24K — $2.06 — $2.17 — $298.69M — 0 -$0.4 —
Phathom Pharmaceuticals  PHAT $4.24 —
-1.62
$296.01M — $184.01K — $4.05 — $4.26 — $296.01M — 0 -$5.18 —
Corvus Pharmaceuticals  CRVS $3.82 —
+0.53
$294.58M — $130.41K — $3.73 — $3.84 — $294.58M — 0 -$1.03 —
Entrada Therapeutics  TRDA $7.7 —
-2.53
$292.24M — $24.59K — $7.55 — $7.81 — $292.24M — 13.27 $0.58 —
Heron Therapeutics  HRTX $1.91 —
-0.26
$290.63M — $193.94K — $1.85 — $1.91 — $290.63M — 0 -$0.05 —
Cidara Therapeutics  CDTX $21.83 —
-0.86
$283.13M — $18.33K — $21.57 — $22.35 — $283.13M — 0 -$26.67 —
Immutep  IMMP $1.94 —
-1.54
$282.33M — $50.99K — $1.9 — $1.97 — $282.33M — 0 -$0.25 —
Tonix Pharmaceuticals Holding  TNXP $38.47 —
-8.45
$281.78M — $688.9K — $38.29 — $42.96 — $281.78M — 0.10 $356.28 —
Candel Therapeutics  CADL $5.59 —
-4.51
$279.82M — $379.93K — $5.42 — $5.8 — $279.82M — 0 -$1.33 —
Terns Pharmaceuticals  TERN $3.13 —
+1.08
$273.67M — $405.7K — $3.01 — $3.15 — $273.67M — 0 -$1.08 —
Silence Therapeutics  SLN $5.76 —
-3.03
$272.05M — $69.18K — $5.76 — $6.09 — $272.05M — 0 -$1.53 —
Astria Therapeutics  ATXS $4.75 —
-4.04
$268.06M — $101.71K — $4.6 — $4.92 — $268.06M — 0 -$1.88 —
ADC Therapeutics SA  ADCT $2.7 —
-2.71
$267.29M — $158.05K — $2.57 — $2.75 — $267.29M — 0 -$1.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь