国家/地区：德国，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (78)
- 印度 (100)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
资本市场 (161)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.36 25.54 USD |
+0.52
|
$2.57B 2.81B USD | $163.54K 178.77K USD | $23.3 25.47 USD | $23.9 26.13 USD | $2.57B 2.81B USD | 22.90 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
-0.88
|
$222.53M 243.25M USD | $8.01K 8.76K USD | $4.5 4.92 USD | $4.62 5.05 USD | $222.53M 243.25M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
+2.24
|
$215.19M 235.23M USD | $5.19K 5.67K USD | $22.5 24.6 USD | $22.8 24.92 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+1.49
|
$166.01M 181.47M USD | $10.83M 11.84M USD | $0.01 0.01 USD | $0.01 0.02 USD | $166.01M 181.47M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.DE | $0.65 0.71 USD |
-4.11
|
$152.24M 166.42M USD | $72.21K 78.93K USD | $0.64 0.7 USD | $0.68 0.74 USD | $152.24M 166.42M USD | 0 | -$0.03 -0.03 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$125.49M 137.18M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.49M 137.18M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$67.21M 73.47M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $67.21M 73.47M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-44.44
|
$23.16M 25.32M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.16M 25.32M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-14.29
|
$13.21M 14.43M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.21M 14.43M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$189.87B 207.55B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $189.87B 207.55B USD | 15.69 | $7.38 8.07 USD | |
| Morgan Stanley DWD.DE | $117.02 127.92 USD |
+2.24
|
$189.77B 207.44B USD | $22 24.05 USD | $115.82 126.61 USD | $117.02 127.92 USD | $189.77B 207.44B USD | 15.66 | $7.47 8.17 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $560.7 612.92 USD |
+1.91
|
$175.84B 192.22B USD | $5 5.47 USD | $558.8 610.84 USD | $561.6 613.9 USD | $175.84B 192.22B USD | 14.95 | $37.48 40.97 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $564.4 616.97 USD |
+2.3
|
$175.18B 191.5B USD | $469 512.68 USD | $561.5 613.8 USD | $567.2 620.03 USD | $175.18B 191.5B USD | 14.94 | $37.76 41.28 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$172.61B 188.68B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $172.61B 188.68B USD | 13.03 | $1.35 1.48 USD | |
| The Charles Schwab Corporation SWG.F | $76.37 83.48 USD |
-0.86
|
$138.76B 151.69B USD | $75 81.99 USD | $76.37 83.48 USD | $76.37 83.48 USD | $138.76B 151.69B USD | 26.15 | $2.92 3.19 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $42.88 46.87 USD |
-3.25
|
$71.27B 77.91B USD | $65 71.05 USD | $42.88 46.87 USD | $42.88 46.87 USD | $71.27B 77.91B USD | 26.96 | $1.59 1.74 USD | |
| CITIC Securities Company Limited CI9.F | $2.4 2.62 USD |
+1.69
|
$47.72B 52.16B USD | $2 2.19 USD | $2.4 2.62 USD | $2.4 2.62 USD | $47.72B 52.16B USD | 14.11 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $120.32 131.53 USD |
+1.88
|
$46.86B 51.23B USD | $4 4.37 USD | $120.32 131.53 USD | $120.32 131.53 USD | $46.86B 51.23B USD | 18.20 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+3.17
|
$37.81B 41.33B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $37.81B 41.33B USD | 4.81 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-0.77
|
$26.28B 28.73B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.28B 28.73B USD | 14.30 | $9.02 9.86 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
-1.82
|
$26.04B 28.46B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.04B 28.46B USD | 26.25 | $12.34 13.49 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
+5
|
$20.88B 22.83B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $20.88B 22.83B USD | 10.93 | $1.92 2.1 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9599 1.05 USD |
+9.71
|
$19.87B 21.72B USD | $977 1.07K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $19.87B 21.72B USD | 9.59 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.66 1.81 USD |
+3.11
|
$19.05B 20.82B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.05B 20.82B USD | 7.90 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.42 1.55 USD |
+3.65
|
$17.43B 19.05B USD | $2 2.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.43B 19.05B USD | 10.14 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.86 2.03 USD |
+5.68
|
$16.88B 18.45B USD | $100 109.31 USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.88B 18.45B USD | 15.50 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.72 USD |
+1.63
|
$16.02B 17.51B USD | $250 273.28 USD | $5.24 5.72 USD | $5.24 5.72 USD | $16.02B 17.51B USD | 7.93 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.1 5.57 USD |
-1.92
|
$15.46B 16.9B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.46B 16.9B USD | 7.72 | $0.66 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+4.5
|
$15.07B 16.47B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $15.07B 16.47B USD | 7.73 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.37 1.5 USD |
+3.79
|
$14.6B 15.96B USD | $5 5.47 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.6B 15.96B USD | 8.56 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$12.88B 14.08B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.88B 14.08B USD | 26.50 | $0.83 0.91 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.95 167.2 USD |
+0.36
|
$10.98B 12B USD | $50 54.66 USD | $152.95 167.2 USD | $152.95 167.2 USD | $10.98B 12B USD | 30.77 | $4.97 5.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.55 50.89 USD |
+2.08
|
$9.87B 10.79B USD | $30 32.79 USD | $46.55 50.89 USD | $46.63 50.97 USD | $9.87B 10.79B USD | 18.84 | $2.47 2.7 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+2.65
|
$9.28B 10.14B USD | $2 2.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.28B 10.14B USD | 11.59 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
+4
|
$9.26B 10.12B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.26B 10.12B USD | 13.00 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $85 92.92 USD |
+2.41
|
$9.07B 9.91B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $9.07B 9.91B USD | 18.64 | $4.56 4.98 USD | |
| Evercore Inc. QGJ.F | $220 240.49 USD |
+4.76
|
$9.05B 9.89B USD | $40 43.73 USD | $220 240.49 USD | $220 240.49 USD | $9.05B 9.89B USD | 23.91 | $9.2 10.06 USD | |
| XP Inc. XP9.F | $16.6 18.15 USD |
+1.19
|
$8.74B 9.56B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.74B 9.56B USD | 11.85 | $1.4 1.53 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.05 1.15 USD |
+3.96
|
$8.49B 9.28B USD | $797 871.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.49B 9.28B USD | 10.49 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+1.77
|
$8.37B 9.15B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.37B 9.15B USD | 8.98 | $0.64 0.7 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
0
|
$7.53B 8.24B USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $7.53B 8.24B USD | 100.00 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.5 206.06 USD |
+0.05
|
$7.18B 7.85B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $7.18B 7.85B USD | 37.62 | $5.01 5.48 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4299 0.47 USD |
+5.94
|
$6.88B 7.52B USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.88B 7.52B USD | 21.40 | $0.02 0.02 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| PJT Partners Inc. 1PJ.F | $138 150.85 USD |
+3.76
|
$5.8B 6.34B USD | $3 3.28 USD | $138 150.85 USD | $138 150.85 USD | $5.8B 6.34B USD | 28.10 | $4.91 5.37 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
0
|
$5.66B 6.18B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.66B 6.18B USD | 12.11 | $3.02 3.3 USD | |
| IG Group Holdings plc I5G.F | $12.72 13.9 USD |
+3.84
|
$4.46B 4.87B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $4.46B 4.87B USD | 11.25 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
+5.97
|
$4.07B 4.45B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.07B 4.45B USD | 26.96 | $1.91 2.09 USD | |
| Piper Sandler Companies PJR.F | $226 247.05 USD |
+3.67
|
$3.89B 4.25B USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $3.89B 4.25B USD | 22.69 | $9.96 10.89 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
-0.85
|
$3.78B 4.13B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.78B 4.13B USD | 7.16 | $0.81 0.89 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+1.37
|
$3.73B 4.08B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.73B 4.08B USD | 14.45 | $5.12 5.6 USD | |
| Riot Platforms, Inc. AP4N.F | $8.2 8.96 USD |
-0.17
|
$2.93B 3.2B USD | $1.57K 1.72K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.93B 3.2B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.88 43.59 USD |
+0.76
|
$2.89B 3.16B USD | $280 306.08 USD | $39.62 43.31 USD | $39.88 43.59 USD | $2.89B 3.16B USD | 13.38 | $2.98 3.26 USD | |
| flatexDEGIRO AG FTK.F | $23.64 25.84 USD |
+1.72
|
$2.61B 2.85B USD | $1.05K 1.15K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.61B 2.85B USD | 23.17 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
+1.34
|
$2.34B 2.56B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.34B 2.56B USD | 12.08 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $16.82 18.38 USD |
-1.58
|
$1.98B 2.16B USD | $100 109.31 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.98B 2.16B USD | 11.28 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
+2.25
|
$1.89B 2.06B USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.89B 2.06B USD | 18.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8199 0.89 USD |
0
|
$1.4B 1.53B USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.4B 1.53B USD | 20.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+2.78
|
$1.29B 1.41B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-0.8
|
$1.21B 1.32B USD | $255 278.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.21B 1.32B USD | 7.75 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $6.9 7.54 USD |
+0.73
|
$1.19B 1.3B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 16.82 | $0.41 0.45 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+2.96
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
+0.5
|
$1.05B 1.15B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.05B 1.15B USD | 16.66 | $0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
-0.33
|
$954.06M 1.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $954.06M 1.04B USD | 7.85 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$906.08M 990.47M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $906.08M 990.47M USD | 42.07 | $1.64 1.79 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
+2.62
|
$800.69M 875.26M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $800.69M 875.26M USD | 11.52 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.14 USD |
+1.59
|
$795.68M 869.79M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $795.68M 869.79M USD | 10.64 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.1 6.67 USD |
+1.67
|
$622.8M 680.81M USD | $745 814.39 USD | $6.1 6.67 USD | $6.1 6.67 USD | $622.8M 680.81M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.7 9.51 USD |
+2.72
|
$577.08M 630.82M USD | $17 18.58 USD | $8.7 9.51 USD | $8.7 9.51 USD | $577.08M 630.82M USD | 28.99 | $0.3 0.33 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.8 19.46 USD |
+0.56
|
$438.32M 479.14M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $438.32M 479.14M USD | 12.71 | $1.4 1.53 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
+2
|
$347.94M 380.35M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $347.94M 380.35M USD | 15.00 | $0.34 0.37 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $483 527.98 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.6 8.31 USD |
-0.78
|
$293.61M 320.96M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $293.61M 320.96M USD | 69.09 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-1.97
|
$287.42M 314.19M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.42M 314.19M USD | 10.91 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.45 USD |
+4.52
|
$239.54M 261.85M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $239.54M 261.85M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.58 5.01 USD |
+2.69
|
$230.6M 252.08M USD | $1 1.09 USD | $4.56 4.98 USD | $4.58 5.01 USD | $230.6M 252.08M USD | 9.54 | $0.48 0.52 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+3.2
|
$230.29M 251.74M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $230.29M 251.74M USD | 0 | -$0.01 -0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.22 0.24 USD |
+9.9
|
$221.02M 241.61M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $221.02M 241.61M USD | 0 | -$0.02 -0.02 USD | |
| Sino AG XTP.DE | $92.2 100.79 USD |
0
|
$215.52M 235.59M USD | $26 28.42 USD | $91.4 99.91 USD | $92.2 100.79 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.06 4.44 USD |
+1.25
|
$215.28M 235.33M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $215.28M 235.33M USD | 10.97 | $0.37 0.4 USD | |
| Sino AG XTP.F | $91.4 99.91 USD |
-0.44
|
$213.65M 233.55M USD | $111 121.34 USD | $91.4 99.91 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.6 24.7 USD |
+1.35
|
$213.3M 233.16M USD | $300 327.94 USD | $22.4 24.49 USD | $22.6 24.7 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
+0.62
|
$199.58M 218.17M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $199.58M 218.17M USD | 14.08 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-2.26
|
$185.32M 202.58M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.32M 202.58M USD | 0 | -$0.04 -0.04 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.68 0.75 USD |
-5.79
|
$159.22M 174.05M USD | $400 437.25 USD | $0.68 0.75 USD | $0.68 0.75 USD | $159.22M 174.05M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial Corp. STF.SG | $3.5 3.83 USD |
-1.69
|
$147.52M 161.26M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $147.52M 161.26M USD | 8.75 | $0.4 0.44 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.89 USD |
+7.35
|
$118.29M 129.3M USD | $4.65K 5.08K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $118.29M 129.3M USD | 40.89 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$104.25M 113.96M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $104.25M 113.96M USD | 8.88 | $0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}