国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (124)
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (30)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (124)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
資本市場 (124)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€13.25 15.29 USD |
+0.46
|
€5.05B 5.83B USD | €8.16K 9.42K USD | €12.43 14.34 USD | €13.25 15.29 USD | €5.05B 5.83B USD | 0 | -€4.75 -5.4 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.91
|
€4.05B 4.68B USD | €215.81K 249.12K USD | €36.56 42.2 USD | €37.88 43.73 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
-0.29
|
€333.77M 385.29M USD | €751.00 866.91 USD | €6.82 7.87 USD | €6.96 8.03 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€26.70 30.82 USD |
-1.11
|
€251.99M 290.89M USD | €2.68K 3.1K USD | €26.60 30.71 USD | €27.60 31.86 USD | €251.99M 290.89M USD | 5.20 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.16M 78.67M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-10.53
|
€25.37M 29.28M USD | €4.70M 5.43M USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DE
DE
|
€199.15 229.89 USD |
+0.23
|
€314.12B 362.6B USD | €265.00 305.9 USD | €195.15 225.27 USD | €199.45 230.23 USD | €314.12B 362.6B USD | 20.65 | €9.64 11.13 USD | ||
Morgan Stanley
DWD.F
DE
|
€196.45 226.77 USD |
-1.43
|
€309.86B 357.68B USD | €76.00 87.73 USD | €196.40 226.71 USD | €196.55 226.88 USD | €309.86B 357.68B USD | 20.39 | €9.63 11.12 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€964.40 1113.24 USD |
+0.33
|
€284.51B 328.41B USD | €23.00 26.55 USD | €946.00 1092 USD | €964.40 1113.24 USD | €284.51B 328.41B USD | 20.18 | €47.77 55.14 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€962.20 1110.7 USD |
+0.23
|
€283.86B 327.66B USD | €781.00 901.54 USD | €940.00 1085.07 USD | €967.20 1116.47 USD | €283.86B 327.66B USD | 20.12 | €47.81 55.19 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.20 38.32 USD |
+0.61
|
€268.78B 310.27B USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €268.78B 310.27B USD | 19.08 | €1.74 2.01 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.56 94.15 USD |
+1.22
|
€141.84B 163.74B USD | €49.00 56.56 USD | €80.70 93.15 USD | €81.56 94.15 USD | €141.84B 163.74B USD | 18.57 | €4.39 5.07 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.26 92.65 USD |
+0.5
|
€139.58B 161.13B USD | €19.00 21.93 USD | €79.50 91.77 USD | €80.26 92.65 USD | €139.58B 161.13B USD | 18.32 | €4.38 5.06 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€92.50 106.78 USD |
-0.04
|
€83.30B 96.15B USD | €482.00 556.39 USD | €87.00 100.43 USD | €92.51 106.79 USD | €83.30B 96.15B USD | 51.38 | €1.80 2.08 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.24 173.43 USD |
-0.34
|
€57.43B 66.29B USD | €40.00 46.17 USD | €150.24 173.43 USD | €150.64 173.89 USD | €57.43B 66.29B USD | 25.08 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.08 3.56 USD |
-2.53
|
€45.65B 52.69B USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.08 3.56 USD | €45.65B 52.69B USD | 11.00 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.65 1.9 USD |
-0.6
|
€29.09B 33.58B USD | €138.00 159.3 USD | €1.65 1.9 USD | €1.65 1.9 USD | €29.09B 33.58B USD | 13.75 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.50 8.66 USD |
-2.82
|
€21.92B 25.31B USD | €400.00 461.73 USD | €7.50 8.66 USD | €7.53 8.7 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
-1.99
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€257.20 296.89 USD |
+1.34
|
€20.57B 23.75B USD | €4.00 4.62 USD | €257.20 296.89 USD | €257.20 296.89 USD | €20.57B 23.75B USD | 26.51 | €9.70 11.2 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.46 97.5 USD |
-1.29
|
€18.41B 21.26B USD | €11.00 12.7 USD | €84.46 97.5 USD | €84.46 97.5 USD | €18.41B 21.26B USD | 23.92 | €3.53 4.07 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.88 2.17 USD |
-3.09
|
€16.97B 19.59B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.97B 19.59B USD | 7.83 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.88 2.17 USD |
0
|
€16.35B 18.87B USD | €1.85K 2.13K USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.35B 18.87B USD | 9.89 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.96 2.26 USD |
-2.97
|
€15.34B 17.7B USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €15.34B 17.7B USD | 7.83 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
0
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€319.60 368.93 USD |
+0.13
|
€12.36B 14.27B USD | €7.00 8.08 USD | €319.60 368.93 USD | €319.60 368.93 USD | €12.36B 14.27B USD | 20.60 | €15.51 17.9 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
+1.87
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.34 | €5.27 6.08 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
-2.31
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.61 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.20 96.04 USD |
+0.73
|
€11.66B 13.46B USD | €69.00 79.65 USD | €83.20 96.04 USD | €84.20 97.19 USD | €11.66B 13.46B USD | 10.53 | €7.90 9.12 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.36 2.72 USD |
+1.72
|
€11.39B 13.15B USD | €800.00 923.47 USD | €2.34 2.7 USD | €2.36 2.72 USD | €11.39B 13.15B USD | 9.83 | €0.24 0.28 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€54.54 62.96 USD |
+1.26
|
€11.15B 12.87B USD | €4.89K 5.65K USD | €54.54 62.96 USD | €54.54 62.96 USD | €11.15B 12.87B USD | 20.97 | €2.60 3 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.37 1.58 USD |
-1.44
|
€10.63B 12.27B USD | €20.00 23.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €10.63B 12.27B USD | 9.78 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.17 | €4.48 5.17 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.35 138.92 USD |
-1.35
|
€9.54B 11.01B USD | €736.00 849.59 USD | €120.35 138.92 USD | €120.35 138.92 USD | €9.54B 11.01B USD | 24.66 | €4.88 5.63 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.98 28.84 USD |
+0.24
|
€9.45B 10.9B USD | €20.00 23.09 USD | €23.96 27.66 USD | €25.50 29.44 USD | €9.45B 10.9B USD | 0 | -€2.17 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€124.30 143.48 USD |
+0.89
|
€8.58B 9.91B USD | €4.00 4.62 USD | €122.40 141.29 USD | €124.30 143.48 USD | €8.58B 9.91B USD | 22.93 | €5.42 6.26 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-0.27
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 18.13 | €1.21 1.4 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.33 USD |
-2.08
|
€7.06B 8.15B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.28 0.33 USD | €7.06B 8.15B USD | 5.63 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.59 15.69 USD |
-1.28
|
€7.02B 8.11B USD | €185.00 213.55 USD | €13.56 15.66 USD | €13.63 15.73 USD | €7.02B 8.11B USD | 8.09 | €1.68 1.94 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.64 0.74 USD |
-5.19
|
€5.44B 6.28B USD | €62.00 71.57 USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.44B 6.28B USD | 7.11 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.09 | €6.02 6.95 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 8.60 | €0.86 0.99 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
0
|
€4.31B 4.98B USD | €776.00 895.76 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 23.96 | €2.42 2.79 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.74 43.56 USD |
+0.32
|
€4.04B 4.66B USD | €1.86K 2.15K USD | €36.90 42.59 USD | €37.74 43.56 USD | €4.04B 4.66B USD | 25.16 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.85 0.98 USD |
-2.3
|
€3.92B 4.52B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.92B 4.52B USD | 8.50 | €0.10 0.12 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.75 64.35 USD |
+0.54
|
€3.87B 4.47B USD | €228.00 263.19 USD | €54.90 63.37 USD | €55.75 64.35 USD | €3.87B 4.47B USD | 16.89 | €3.30 3.81 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€101.05 116.65 USD |
-2.51
|
€3.59B 4.15B USD | €150.00 173.15 USD | €101.05 116.65 USD | €101.05 116.65 USD | €3.59B 4.15B USD | 13.72 | €7.36 8.5 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.37 28.13 USD |
-0.51
|
€2.86B 3.3B USD | €51.00 58.87 USD | €24.37 28.13 USD | €24.37 28.13 USD | €2.86B 3.3B USD | 12.36 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.86 4.46 USD |
-0.52
|
€2.82B 3.25B USD | €5.00 5.77 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.82B 3.25B USD | 13.78 | €0.28 0.32 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.44 0.51 USD |
-1.79
|
€2.49B 2.87B USD | €952.00 1.1K USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.49B 2.87B USD | 8.75 | €0.05 0.06 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.52 2.91 USD |
-0.79
|
€2.48B 2.86B USD | €1.25K 1.44K USD | €2.50 2.89 USD | €2.52 2.91 USD | €2.48B 2.86B USD | 14.82 | €0.17 0.2 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-2.88
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.18 5.98 USD |
-0.38
|
€1.40B 1.61B USD | €350.00 404.02 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.40B 1.61B USD | 16.18 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
+1.28
|
€1.34B 1.55B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.34B 1.55B USD | 19.75 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.33 1.54 USD |
+0.76
|
€1.20B 1.38B USD | €325.00 375.16 USD | €1.30 1.5 USD | €1.33 1.54 USD | €1.20B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.14 20.94 USD |
+1.8
|
€1.12B 1.3B USD | €265.00 305.9 USD | €17.46 20.15 USD | €18.18 20.99 USD | €1.12B 1.3B USD | 9.02 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.00 42.71 USD |
+1.23
|
€1.07B 1.24B USD | €0.00 0 USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.07B 1.24B USD | 13.80 | €2.68 3.09 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.90 4.5 USD |
-1.52
|
€989.41M 1.14B USD | €151.00 174.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €989.41M 1.14B USD | 11.14 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
-0.56
|
€889.04M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €8.90 10.27 USD | €889.04M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.19 0.21 USD |
-1.06
|
€863.58M 996.86M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €863.58M 996.86M USD | 18.60 | €0.01 0.01 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
-1.2
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
-0.99
|
€714.80M 825.12M USD | €1.85K 2.14K USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.40 | €0.54 0.62 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+4.58
|
€398.19M 459.64M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €398.19M 459.64M USD | 16.00 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.94 11.47 USD |
+1.02
|
€376.52M 434.64M USD | €0.00 0 USD | €9.72 11.22 USD | €10.05 11.6 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.33 0.38 USD |
-13.61
|
€362.00M 417.87M USD | €684.00 789.56 USD | €0.31 0.36 USD | €0.33 0.38 USD | €362.00M 417.87M USD | 16.50 | €0.02 0.02 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-3.4
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.72 USD |
-0.16
|
€325.45M 375.68M USD | €726.00 838.05 USD | €0.62 0.72 USD | €0.62 0.72 USD | €325.45M 375.68M USD | 10.40 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-1.61
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.80 24.01 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.30 31.51 USD |
+0.37
|
€257.66M 297.42M USD | €312.00 360.15 USD | €27.30 31.51 USD | €27.30 31.51 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.88 5.63 USD |
-1.61
|
€251.85M 290.72M USD | €6.00 6.93 USD | €4.87 5.62 USD | €5.00 5.77 USD | €251.85M 290.72M USD | 12.84 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
+0.7
|
€234.92M 271.17M USD | €4.00 4.62 USD | €100.50 116.01 USD | €101.00 116.59 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€99.40 114.74 USD |
-0.4
|
€232.35M 268.21M USD | €34.00 39.25 USD | €99.40 114.74 USD | €99.40 114.74 USD | €232.35M 268.21M USD | 231.16 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+6.43
|
€154.34M 178.16M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €154.34M 178.16M USD | 9.09 | €0.01 0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.41 0.48 USD |
+8.82
|
€85.33M 98.5M USD | €120.00K 138.52K USD | €0.41 0.48 USD | €0.43 0.5 USD | €85.33M 98.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
0
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.42 0.48 USD |
-5.19
|
€53.88M 62.19M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.42 0.48 USD | €53.88M 62.19M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+3.73
|
€44.56M 51.44M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.56M 51.44M USD | 6.95 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.86 0.99 USD |
-19.11
|
€42.76M 49.36M USD | €1.80K 2.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €42.76M 49.36M USD | 0 | -€1.37 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}