国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (161)
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.03 13.15 USD |
+1.6
|
€4.47B 4.89B USD | €20.29K 22.18K USD | €11.34 12.39 USD | €12.12 13.24 USD | €4.47B 4.89B USD | 26.74 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €30.46 33.3 USD |
-2.25
|
€3.35B 3.67B USD | €231.16K 252.68K USD | €30.28 33.1 USD | €31.06 33.95 USD | €3.35B 3.67B USD | 25.17 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
+0.78
|
€314.74M 344.06M USD | €4.87K 5.32K USD | €6.30 6.89 USD | €6.45 7.05 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.50 24.6 USD |
-0.44
|
€212.36M 232.13M USD | €6.41K 7.01K USD | €22.40 24.49 USD | €22.70 24.81 USD | €212.36M 232.13M USD | 7.23 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.16
|
€153.34M 167.62M USD | €416.00 454.74 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.34M 167.62M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.45 0.49 USD |
-8.35
|
€104.75M 114.51M USD | €29.58K 32.33K USD | €0.44 0.48 USD | €0.48 0.53 USD | €104.75M 114.51M USD | 0 | -€0.02 -0.02 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.18 0.2 USD |
+0.11
|
€41.35M 45.2M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.18 0.2 USD | €41.35M 45.2M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€34.29M 37.49M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €34.29M 37.49M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-0.55
|
€17.55M 19.18M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.55M 19.18M USD | 0 | -€0.03 -0.03 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.F | €138.14 151.01 USD |
+0.38
|
€220.31B 240.83B USD | €20.00 21.86 USD | €136.00 148.67 USD | €139.08 152.03 USD | €220.31B 240.83B USD | 16.46 | €8.39 9.17 USD | ||
| Morgan Stanley DWD.DE | €138.26 151.14 USD |
-1.55
|
€219.74B 240.2B USD | €100.00 109.31 USD | €136.00 148.67 USD | €138.26 151.14 USD | €219.74B 240.2B USD | 16.45 | €8.40 9.18 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €674.50 737.32 USD |
-0.94
|
€204.58B 223.63B USD | €595.00 650.42 USD | €661.30 722.89 USD | €674.50 737.32 USD | €204.58B 223.63B USD | 15.90 | €42.42 46.37 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €676.00 738.96 USD |
-0.13
|
€203.23B 222.15B USD | €3.00 3.28 USD | €664.80 726.72 USD | €676.00 738.96 USD | €203.23B 222.15B USD | 15.95 | €42.37 46.32 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €21.00 22.96 USD |
-3.67
|
€185.44B 202.71B USD | €216.00 236.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €185.44B 202.71B USD | 13.54 | €1.55 1.69 USD | ||
| Charles Schwab Corp. R SWG.DE | €80.52 88.02 USD |
-0.36
|
€143.08B 156.4B USD | €60.00 65.59 USD | €79.73 87.16 USD | €80.71 88.23 USD | €143.08B 156.4B USD | 21.88 | €3.68 4.02 USD | ||
| The Charles Schwab Corporation SWG.F | €78.11 85.38 USD |
-3.04
|
€142.72B 156.01B USD | €750.00 819.85 USD | €78.11 85.38 USD | €78.11 85.38 USD | €142.72B 156.01B USD | 21.28 | €3.67 4.01 USD | ||
| CITIC Securities Company Limited CI9.F | €3.02 3.3 USD |
-0.66
|
€55.65B 60.84B USD | €5.00 5.47 USD | €3.02 3.3 USD | €3.02 3.3 USD | €55.65B 60.84B USD | 13.72 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €109.62 119.83 USD |
-0.54
|
€42.70B 46.67B USD | €100.00 109.31 USD | €108.58 118.69 USD | €109.62 119.83 USD | €42.70B 46.67B USD | 16.58 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-1.14
|
€36.89B 40.33B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €36.89B 40.33B USD | 7.86 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €132.00 144.29 USD |
-2.22
|
€26.15B 28.58B USD | €139.00 151.95 USD | €132.00 144.29 USD | €132.00 144.29 USD | €26.15B 28.58B USD | 14.88 | €8.87 9.7 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €300.00 327.94 USD |
-3.85
|
€24.01B 26.25B USD | €5.00 5.47 USD | €300.00 327.94 USD | €306.00 334.5 USD | €24.01B 26.25B USD | 32.46 | €9.24 10.1 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.05 | €1.99 2.18 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.16 1.27 USD |
-1.69
|
€22.48B 24.57B USD | €21.00 22.96 USD | €1.15 1.26 USD | €1.16 1.27 USD | €22.48B 24.57B USD | 9.66 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.06 2.25 USD |
+0.98
|
€21.65B 23.66B USD | €425.00 464.58 USD | €2.06 2.25 USD | €2.06 2.25 USD | €21.65B 23.66B USD | 10.29 | €0.20 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.96 2.14 USD |
-2.97
|
€19.93B 21.79B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €19.93B 21.79B USD | 9.33 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.64 1.79 USD |
-1.8
|
€18.99B 20.76B USD | €1.20K 1.31K USD | €1.63 1.78 USD | €1.64 1.79 USD | €18.99B 20.76B USD | 10.25 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €5.88 6.43 USD |
0
|
€17.25B 18.86B USD | €61.00 66.68 USD | €5.88 6.43 USD | €5.88 6.43 USD | €17.25B 18.86B USD | 8.77 | €0.67 0.73 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.30 0.32 USD |
-3.9
|
€17.06B 18.65B USD | €703.00 768.47 USD | €0.30 0.32 USD | €0.30 0.32 USD | €17.06B 18.65B USD | 5.91 | €0.05 0.05 USD | ||
| Nomura Holdings, Inc. NSEA.F | €5.70 6.23 USD |
-3.39
|
€16.72B 18.28B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €16.72B 18.28B USD | 8.50 | €0.67 0.73 USD | ||
| China International Capital Corporation Limited CIM.F | €2.12 2.32 USD |
-1.85
|
€15.88B 17.36B USD | €800.00 874.51 USD | €2.10 2.3 USD | €2.12 2.32 USD | €15.88B 17.36B USD | 11.77 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.78 0.85 USD |
-1.9
|
€11.90B 13.01B USD | €278.00 303.89 USD | €0.78 0.85 USD | €0.78 0.85 USD | €11.90B 13.01B USD | 11.07 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
-1.51
|
€11.59B 12.67B USD | €42.00 45.91 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.02 | €0.89 0.97 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.34 1.46 USD |
-1.47
|
€10.73B 11.73B USD | €2.50K 2.73K USD | €1.34 1.46 USD | €1.34 1.46 USD | €10.73B 11.73B USD | 11.16 | €0.12 0.13 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €149.55 163.48 USD |
-0.2
|
€10.52B 11.5B USD | €10.00 10.93 USD | €148.35 162.17 USD | €150.85 164.9 USD | €10.52B 11.5B USD | 28.05 | €5.33 5.83 USD | ||
| Stifel Financial Corp. 2SI.F | €98.00 107.13 USD |
-4.85
|
€10.05B 10.98B USD | €4.00 4.37 USD | €98.00 107.13 USD | €98.00 107.13 USD | €10.05B 10.98B USD | 20.16 | €4.86 5.31 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.00 1.09 USD |
-3.85
|
€9.80B 10.71B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.80B 10.71B USD | 11.11 | €0.09 0.1 USD | ||
| Evercore Inc. QGJ.F | €250.00 273.28 USD |
-4.58
|
€9.70B 10.6B USD | €95.00 103.85 USD | €250.00 273.28 USD | €250.00 273.28 USD | €9.70B 10.6B USD | 23.10 | €10.82 11.83 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.65 7.27 USD |
-2.92
|
€9.63B 10.53B USD | €1.23K 1.34K USD | €6.60 7.21 USD | €6.65 7.27 USD | €9.63B 10.53B USD | 10.90 | €0.61 0.67 USD | ||
| Jefferies Financial Group Inc. LN3.F | €44.59 48.74 USD |
-5.69
|
€9.20B 10.05B USD | €235.00 256.89 USD | €44.59 48.74 USD | €44.59 48.74 USD | €9.20B 10.05B USD | 17.97 | €2.48 2.71 USD | ||
| XP Inc. XP9.F | €15.79 17.26 USD |
+2.2
|
€8.48B 9.27B USD | €90.00 98.38 USD | €15.79 17.26 USD | €16.12 17.62 USD | €8.48B 9.27B USD | 10.66 | €1.48 1.62 USD | ||
| Freedom Holding Corp. DMW2.F | €119.00 130.08 USD |
+2.59
|
€7.33B 8.01B USD | €70.00 76.52 USD | €115.00 125.71 USD | €119.00 130.08 USD | €7.33B 8.01B USD | 1983.33 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
-2.44
|
€6.46B 7.06B USD | €1.00K 1.09K USD | €0.60 0.66 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.60 32.36 USD |
0
|
€6.35B 6.95B USD | €60.00 65.59 USD | €29.20 31.92 USD | €29.60 32.36 USD | €6.35B 6.95B USD | 7.45 | €3.97 4.34 USD | ||
| Investec Group IVKA.F | €6.65 7.27 USD |
-0.75
|
€5.95B 6.5B USD | €2.30K 2.51K USD | €6.65 7.27 USD | €6.65 7.27 USD | €5.95B 6.5B USD | 8.31 | €0.80 0.87 USD | ||
| MarketAxess Holdings Inc. MWI.F | €147.25 160.96 USD |
-1.24
|
€5.57B 6.08B USD | €40.00 43.73 USD | €147.25 160.96 USD | €147.25 160.96 USD | €5.57B 6.08B USD | 29.04 | €5.07 5.54 USD | ||
| PJT Partners Inc. 1PJ.F | €134.00 146.48 USD |
-5.63
|
€5.33B 5.82B USD | €50.00 54.66 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.33B 5.82B USD | 23.75 | €5.64 6.17 USD | ||
| Piper Sandler Companies PJR.F | €264.00 288.59 USD |
-3.65
|
€4.43B 4.84B USD | €7.00 7.65 USD | €264.00 288.59 USD | €268.00 292.96 USD | €4.43B 4.84B USD | 23.05 | €11.45 12.52 USD | ||
| IG Group Holdings plc I5G.F | €12.15 13.28 USD |
-0.98
|
€4.16B 4.55B USD | €150.00 163.97 USD | €12.15 13.28 USD | €12.15 13.28 USD | €4.16B 4.55B USD | 10.21 | €1.19 1.3 USD | ||
| Moelis & Company 17M.F | €52.50 57.39 USD |
-2.78
|
€3.97B 4.34B USD | €11.00 12.02 USD | €51.50 56.3 USD | €52.50 57.39 USD | €3.97B 4.34B USD | 20.27 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €73.00 79.8 USD |
-3.95
|
€3.82B 4.17B USD | €128.00 139.92 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.82B 4.17B USD | 14.45 | €5.05 5.52 USD | ||
| flatexDEGIRO AG FTK.F | €30.48 33.32 USD |
-1.8
|
€3.37B 3.68B USD | €467.00 510.49 USD | €30.42 33.25 USD | €30.76 33.62 USD | €3.37B 3.68B USD | 25.19 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.3 USD |
0
|
€3.08B 3.37B USD | €140.00 153.04 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.08B 3.37B USD | 27.80 | €0.01 0.01 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.28 USD |
-1.55
|
€2.44B 2.67B USD | €2.87K 3.14K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.44B 2.67B USD | 25.40 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €34.20 37.39 USD |
-0.75
|
€2.42B 2.65B USD | €306.00 334.5 USD | €33.72 36.86 USD | €34.20 37.39 USD | €2.42B 2.65B USD | 11.03 | €3.10 3.39 USD | ||
| TP ICAP Group PLC 8D7.F | €2.86 3.13 USD |
+5.93
|
€2.15B 2.35B USD | €344.00 376.04 USD | €2.70 2.95 USD | €2.86 3.13 USD | €2.15B 2.35B USD | 11.43 | €0.25 0.27 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
-0.57
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| XTB S.A. 9PR.F | €16.78 18.34 USD |
+3.39
|
€2.00B 2.19B USD | €49.00 53.56 USD | €15.64 17.09 USD | €16.78 18.34 USD | €2.00B 2.19B USD | 10.35 | €1.62 1.77 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.57 1.72 USD |
-1.87
|
€1.61B 1.76B USD | €73.00 79.8 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.61B 1.76B USD | 10.46 | €0.15 0.16 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.75 8.47 USD |
-9.36
|
€1.42B 1.55B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.42B 1.55B USD | 13.59 | €0.57 0.62 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.78 0.85 USD |
-6.06
|
€1.38B 1.51B USD | €4.00K 4.37K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.38B 1.51B USD | 19.37 | €0.04 0.04 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.28 4.68 USD |
-0.47
|
€1.16B 1.27B USD | €0.00 0 USD | €4.28 4.68 USD | €4.36 4.77 USD | €1.16B 1.27B USD | 17.83 | €0.24 0.26 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.55 18.09 USD |
-0.9
|
€1.06B 1.16B USD | €0.00 0 USD | €16.55 18.09 USD | €16.55 18.09 USD | €1.06B 1.16B USD | 8.40 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.92 4.29 USD |
-2.97
|
€985.35M 1.08B USD | €800.00 874.51 USD | €3.92 4.29 USD | €3.92 4.29 USD | €985.35M 1.08B USD | 0 | -€0.12 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.80 4.15 USD |
-3.06
|
€771.99M 843.89M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €771.99M 843.89M USD | 12.25 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
0
|
€690.81M 755.15M USD | €60.00 65.59 USD | €6.60 7.21 USD | €6.75 7.38 USD | €690.81M 755.15M USD | 0 | -€1.63 -1.7 USD | ||
| CMC Markets Plc T8Q.F | €2.24 2.44 USD |
-2.83
|
€633.54M 692.54M USD | €50.00 54.66 USD | €2.24 2.44 USD | €2.24 2.44 USD | €633.54M 692.54M USD | 8.59 | €0.26 0.28 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.60 23.61 USD |
0
|
€532.32M 581.9M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €532.32M 581.9M USD | 83.07 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.05 5.52 USD |
-2.88
|
€340.41M 372.11M USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €340.41M 372.11M USD | 13.28 | €0.38 0.42 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.56 0.61 USD |
-4.27
|
€328.15M 358.71M USD | €1.25K 1.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €328.15M 358.71M USD | 0 | -€0.01 -0.01 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€325.12M 355.39M USD | €630.00 688.68 USD | €6.35 6.94 USD | €6.35 6.94 USD | €325.12M 355.39M USD | 6.41 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.61 0.66 USD |
-1.94
|
€323.57M 353.71M USD | €1.64K 1.79K USD | €0.61 0.66 USD | €0.62 0.68 USD | €323.57M 353.71M USD | 12.16 | €0.05 0.05 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.88 8.61 USD |
-1.75
|
€315.01M 344.35M USD | €0.00 0 USD | €7.88 8.61 USD | €8.02 8.77 USD | €315.01M 344.35M USD | 23.17 | €0.34 0.37 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
-0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
-0.52
|
€273.63M 299.11M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-1.07
|
€272.66M 298.06M USD | €1.13K 1.23K USD | €0.19 0.2 USD | €0.19 0.2 USD | €272.66M 298.06M USD | 9.25 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
-2.05
|
€242.53M 265.12M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €242.53M 265.12M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €92.80 101.44 USD |
-1.49
|
€216.92M 237.12M USD | €1.13K 1.24K USD | €90.20 98.6 USD | €96.40 105.38 USD | €216.92M 237.12M USD | 185.59 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.70 24.81 USD |
+0.44
|
€216.14M 236.27M USD | €255.00 278.75 USD | €22.50 24.6 USD | €22.70 24.81 USD | €216.14M 236.27M USD | 7.29 | €3.11 3.4 USD | ||
| Sino AG XTP.F | €90.80 99.26 USD |
-0.66
|
€212.25M 232.01M USD | €12.00 13.12 USD | €90.20 98.6 USD | €90.80 99.26 USD | €212.25M 232.01M USD | 181.59 | €0.50 0.55 USD | ||
| Bourse Direct SA BD6.SG | €3.93 4.3 USD |
-0.51
|
€202.82M 221.71M USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €202.82M 221.71M USD | 11.22 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-1.94
|
€198.75M 217.26M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €198.75M 217.26M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.82 3.08 USD |
-1.4
|
€174.37M 190.61M USD | €5.00 5.47 USD | €2.82 3.08 USD | €2.82 3.08 USD | €174.37M 190.61M USD | 14.09 | €0.20 0.22 USD | ||
| The NAGA Group AG N4G.F | €0.55 0.6 USD |
+23.53
|
€127.10M 138.94M USD | €250.00 273.28 USD | €0.55 0.6 USD | €0.55 0.6 USD | €127.10M 138.94M USD | 0 | -€0.02 -0.02 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.10 0.11 USD |
-5.39
|
€117.59M 128.54M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €117.59M 128.54M USD | 9.65 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €43.80 47.88 USD |
-1.79
|
€102.55M 112.1M USD | €100.00 109.31 USD | €43.80 47.88 USD | €44.20 48.32 USD | €102.55M 112.1M USD | 57.63 | €0.76 0.83 USD | ||
| BTCS Inc. BIC.F | €2.07 2.27 USD |
-11.59
|
€97.14M 106.19M USD | €750.00 819.85 USD | €2.07 2.27 USD | €2.07 2.27 USD | €97.14M 106.19M USD | 0 | -€0.93 -1.01 USD | ||
| Siebert Financial Corp. STF.SG | €2.24 2.45 USD |
-1.75
|
€95.19M 104.06M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €95.19M 104.06M USD | 14.00 | €0.16 0.17 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
-5
|
€85.74M 93.73M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Scully Royalty Ltd. MB01.F | €4.70 5.14 USD |
-1.26
|
€71.56M 78.22M USD | €29.00 31.7 USD | €4.70 5.14 USD | €4.70 5.14 USD | €71.56M 78.22M USD | 0 | -€0.85 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.10 7.76 USD |
+2.9
|
€68.27M 74.63M USD | €875.00 956.49 USD | €7.00 7.65 USD | €7.10 7.76 USD | €68.27M 74.63M USD | 3.83 | €1.85 2.02 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.51 USD |
-4.15
|
€50.94M 55.68M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €50.94M 55.68M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.96 1.04 USD |
-0.52
|
€49.73M 54.36M USD | €250.00 273.28 USD | €0.96 1.04 USD | €0.96 1.04 USD | €49.73M 54.36M USD | 23.87 | €0.04 0.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.35 0.38 USD |
0
|
€45.54M 49.78M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €45.54M 49.78M USD | 0 | -€0.01 -0.01 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.85 2.02 USD |
+1.09
|
€44.13M 48.25M USD | €700.00 765.19 USD | €1.85 2.02 USD | €1.85 2.02 USD | €44.13M 48.25M USD | 30.83 | €0.06 0.07 USD | ||
| Heritage Global Inc. LGC.F | €0.99 1.08 USD |
-2.94
|
€34.39M 37.6M USD | €55.00 60.12 USD | €0.99 1.08 USD | €0.99 1.08 USD | €34.39M 37.6M USD | 14.14 | €0.07 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}