国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (122)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (2)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (11)
- カナダ (31)
- チリ (3)
- 中国 (42)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (3)
- ドイツ (122)
- ギリシャ (1)
- 香港 (73)
- インド (96)
- インドネシア (6)
- イスラエル (2)
- イタリア (7)
- 日本 (29)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (21)
- トルコ (10)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €10.60 11.59 USD |
-4.33
|
€3.94B 4.31B USD | €94.00 102.75 USD | €10.60 11.59 USD | €10.80 11.81 USD | €3.94B 4.31B USD | 23.55 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.26 34.17 USD |
-1.45
|
€3.44B 3.76B USD | €27.70K 30.28K USD | €31.04 33.93 USD | €31.30 34.22 USD | €3.44B 3.76B USD | 25.83 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
-0.78
|
€312.30M 341.39M USD | €1.53K 1.67K USD | €6.35 6.94 USD | €6.40 7 USD | €312.30M 341.39M USD | 6.46 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.90 25.03 USD |
+1.33
|
€216.13M 236.26M USD | €7.00 7.65 USD | €22.90 25.03 USD | €22.90 25.03 USD | €216.13M 236.26M USD | 7.36 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €333.00 364.01 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.45 0.49 USD |
-3.44
|
€104.52M 114.25M USD | €24.39K 26.66K USD | €0.44 0.48 USD | €0.46 0.5 USD | €104.52M 114.25M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+18.75
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
-13.79
|
€34.29M 37.49M USD | €325.90K 356.25K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €34.29M 37.49M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
-10.38
|
€31.63M 34.57M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.63M 34.57M USD | 0 | -€0.05 -0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
+30.99
|
€8.97M 9.8M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.97M 9.8M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.22
|
€8.41M 9.19M USD | €60.00K 65.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.41M 9.19M USD | 2.02 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.DE | €142.06 155.29 USD |
-0.38
|
€225.78B 246.81B USD | €4.00 4.37 USD | €142.06 155.29 USD | €142.06 155.29 USD | €225.78B 246.81B USD | 16.79 | €8.46 9.25 USD | ||
| Morgan Stanley DWD.F | €137.82 150.66 USD |
+0.17
|
€219.80B 240.27B USD | €25.00 27.33 USD | €137.82 150.66 USD | €137.82 150.66 USD | €219.80B 240.27B USD | 16.31 | €8.45 9.24 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €670.80 733.28 USD |
-2.9
|
€203.46B 222.41B USD | €16.00 17.49 USD | €670.80 733.28 USD | €671.30 733.82 USD | €203.46B 222.41B USD | 15.71 | €42.69 46.67 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.00 25.14 USD |
-5.74
|
€203.10B 222.01B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €203.10B 222.01B USD | 14.83 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €670.90 733.38 USD |
-2.77
|
€201.69B 220.48B USD | €20.00 21.86 USD | €670.90 733.38 USD | €670.90 733.38 USD | €201.69B 220.48B USD | 15.73 | €42.64 46.61 USD | ||
| The Charles Schwab Corporation SWG.F | €78.27 85.56 USD |
-3.17
|
€143.01B 156.33B USD | €750.00 819.85 USD | €78.27 85.56 USD | €78.27 85.56 USD | €143.01B 156.33B USD | 21.15 | €3.70 4.04 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.86 87.3 USD |
0
|
€141.91B 155.12B USD | €319.00 348.71 USD | €79.86 87.3 USD | €81.18 88.74 USD | €141.91B 155.12B USD | 21.58 | €3.70 4.04 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
-4.58
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €106.54 116.46 USD |
-0.63
|
€41.50B 45.36B USD | €66.00 72.15 USD | €106.54 116.46 USD | €106.54 116.46 USD | €41.50B 45.36B USD | 16.11 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.66 1.81 USD |
-4.6
|
€35.40B 38.7B USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €35.40B 38.7B USD | 7.54 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.00 142.11 USD |
-4.41
|
€25.75B 28.15B USD | €139.00 151.95 USD | €130.00 142.11 USD | €130.00 142.11 USD | €25.75B 28.15B USD | 14.57 | €8.92 9.75 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €294.00 321.38 USD |
-4.55
|
€23.53B 25.72B USD | €5.00 5.47 USD | €294.00 321.38 USD | €294.00 321.38 USD | €23.53B 25.72B USD | 31.61 | €9.30 10.17 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-5.13
|
€21.51B 23.51B USD | €21.00 22.96 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
-3.88
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.89 2.07 USD |
-4.55
|
€19.22B 21.01B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €19.22B 21.01B USD | 9.00 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
-4.27
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.09 6.65 USD |
+1.7
|
€17.86B 19.52B USD | €61.00 66.68 USD | €6.09 6.65 USD | €6.09 6.65 USD | €17.86B 19.52B USD | 9.08 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.00 6.56 USD |
0
|
€17.60B 19.24B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.60B 19.24B USD | 8.95 | €0.67 0.73 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
-5.92
|
€16.48B 18.02B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.48B 18.02B USD | 5.72 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.82 USD |
-5.66
|
€11.52B 12.59B USD | €278.00 303.89 USD | €0.75 0.82 USD | €0.75 0.82 USD | €11.52B 12.59B USD | 10.71 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.20 20.99 USD |
0
|
€11.36B 12.41B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.20 20.99 USD | €11.36B 12.41B USD | 21.57 | €0.89 0.97 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.30 1.42 USD |
-4.41
|
€10.41B 11.38B USD | €2.50K 2.73K USD | €1.30 1.42 USD | €1.30 1.42 USD | €10.41B 11.38B USD | 10.83 | €0.12 0.13 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €147.95 161.73 USD |
-0.1
|
€10.40B 11.37B USD | €10.00 10.93 USD | €147.95 161.73 USD | €147.95 161.73 USD | €10.40B 11.37B USD | 27.60 | €5.36 5.86 USD | ||
| Stifel Financial Corp. 2SI.F | €98.00 107.13 USD |
-3.92
|
€10.05B 10.98B USD | €4.00 4.37 USD | €98.00 107.13 USD | €98.00 107.13 USD | €10.05B 10.98B USD | 20.00 | €4.90 5.36 USD | ||
| Evercore Inc. QGJ.F | €254.00 277.66 USD |
-3.79
|
€9.85B 10.77B USD | €95.00 103.85 USD | €254.00 277.66 USD | €254.00 277.66 USD | €9.85B 10.77B USD | 23.30 | €10.90 11.92 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-4.85
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| Jefferies Financial Group Inc. LN3.F | €46.44 50.77 USD |
-2.95
|
€9.58B 10.47B USD | €235.00 256.89 USD | €46.44 50.77 USD | €46.44 50.77 USD | €9.58B 10.47B USD | 18.57 | €2.50 2.73 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.50 7.11 USD |
-0.76
|
€9.41B 10.29B USD | €1.23K 1.34K USD | €6.50 7.11 USD | €6.50 7.11 USD | €9.41B 10.29B USD | 10.83 | €0.60 0.66 USD | ||
| XP Inc. XP9.F | €14.74 16.12 USD |
+0.59
|
€7.65B 8.36B USD | €90.00 98.38 USD | €14.74 16.12 USD | €14.74 16.12 USD | €7.65B 8.36B USD | 9.70 | €1.52 1.66 USD | ||
| Freedom Holding Corp. DMW2.F | €116.00 126.8 USD |
+0.87
|
€7.14B 7.81B USD | €70.00 76.52 USD | €116.00 126.8 USD | €116.00 126.8 USD | €7.14B 7.81B USD | 1933.33 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.20 31.92 USD |
0
|
€6.27B 6.85B USD | €60.00 65.59 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.27B 6.85B USD | 7.31 | €3.99 4.36 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-4.2
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €140.00 153.04 USD |
-1.41
|
€5.56B 6.08B USD | €50.00 54.66 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.56B 6.08B USD | 24.69 | €5.67 6.2 USD | ||
| Investec Group IVKA.F | €6.15 6.72 USD |
-5.38
|
€5.50B 6.01B USD | €2.30K 2.51K USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.50B 6.01B USD | 7.59 | €0.81 0.89 USD | ||
| MarketAxess Holdings Inc. MWI.F | €138.55 151.45 USD |
-3.95
|
€5.24B 5.72B USD | €40.00 43.73 USD | €138.55 151.45 USD | €138.55 151.45 USD | €5.24B 5.72B USD | 27.22 | €5.09 5.56 USD | ||
| Piper Sandler Companies PJR.F | €272.00 297.33 USD |
-1.45
|
€4.57B 4.99B USD | €7.00 7.65 USD | €272.00 297.33 USD | €272.00 297.33 USD | €4.57B 4.99B USD | 23.57 | €11.54 12.61 USD | ||
| IG Group Holdings plc I5G.F | €11.77 12.87 USD |
-0.42
|
€4.03B 4.4B USD | €150.00 163.97 USD | €11.77 12.87 USD | €11.77 12.87 USD | €4.03B 4.4B USD | 9.89 | €1.19 1.3 USD | ||
| Moelis & Company 17M.F | €52.00 56.84 USD |
-1.89
|
€3.93B 4.3B USD | €11.00 12.02 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.93B 4.3B USD | 19.92 | €2.61 2.85 USD | ||
| StoneX Group Inc. I4F.F | €72.50 79.25 USD |
-3.33
|
€3.79B 4.14B USD | €20.00 21.86 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.79B 4.14B USD | 14.24 | €5.09 5.56 USD | ||
| flatexDEGIRO AG FTK.F | €31.10 34 USD |
-1.71
|
€3.44B 3.76B USD | €530.00 579.36 USD | €30.96 33.84 USD | €31.10 34 USD | €3.44B 3.76B USD | 25.70 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
-2.86
|
€3.01B 3.3B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.01B 3.3B USD | 27.20 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €34.86 38.11 USD |
+0.81
|
€2.42B 2.64B USD | €80.00 87.45 USD | €34.02 37.19 USD | €34.86 38.11 USD | €2.42B 2.64B USD | 11.17 | €3.12 3.41 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.24 0.27 USD |
-3.94
|
€2.35B 2.57B USD | €2.87K 3.14K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.35B 2.57B USD | 24.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
+0.57
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.68 2.93 USD |
0
|
€2.01B 2.2B USD | €344.00 376.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €2.01B 2.2B USD | 10.72 | €0.25 0.27 USD | ||
| XTB S.A. 9PR.F | €16.18 17.69 USD |
-0.28
|
€1.90B 2.08B USD | €639.00 698.51 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.90B 2.08B USD | 12.35 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.56 1.71 USD |
-0.64
|
€1.60B 1.74B USD | €73.00 79.8 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.60B 1.74B USD | 10.40 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.74 0.81 USD |
-3.27
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €0.74 0.81 USD | €0.74 0.81 USD | €1.32B 1.44B USD | 18.50 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €6.75 7.38 USD |
-3.57
|
€1.23B 1.35B USD | €1.00 1.09 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.23B 1.35B USD | 11.84 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+5.29
|
€1.19B 1.3B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.19B 1.3B USD | 19.04 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.10 17.6 USD |
-2.42
|
€1.03B 1.13B USD | €0.00 0 USD | €16.10 17.6 USD | €16.45 17.98 USD | €1.03B 1.13B USD | 8.17 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €4.00 4.37 USD |
+1.52
|
€1.01B 1.1B USD | €800.00 874.51 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €2.90 3.16 USD |
+26.7
|
€820.63M 897.05M USD | €1.80K 1.97K USD | €2.90 3.16 USD | €2.90 3.16 USD | €820.63M 897.05M USD | 11.13 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.88 4.24 USD |
+1.57
|
€788.24M 861.65M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €788.24M 861.65M USD | 12.51 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
0
|
€690.81M 755.15M USD | €60.00 65.59 USD | €6.70 7.32 USD | €6.70 7.32 USD | €690.81M 755.15M USD | 0 | -€1.64 -1.7 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €22.40 24.49 USD |
0
|
€552.03M 603.45M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €552.03M 603.45M USD | 86.15 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
+0.98
|
€347.15M 379.48M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €347.15M 379.48M USD | 13.55 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.78
|
€322.56M 352.6M USD | €630.00 688.68 USD | €6.30 6.89 USD | €6.35 6.94 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.61 0.66 USD |
0
|
€321.97M 351.96M USD | €1.64K 1.79K USD | €0.61 0.66 USD | €0.61 0.66 USD | €321.97M 351.96M USD | 12.09 | €0.05 0.05 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.88 8.61 USD |
-1.01
|
€315.01M 344.35M USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €315.01M 344.35M USD | 23.17 | €0.34 0.37 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.53 0.58 USD |
-5.36
|
€310.57M 339.49M USD | €1.25K 1.37K USD | €0.53 0.58 USD | €0.53 0.58 USD | €310.57M 339.49M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
0
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.17 0.19 USD |
-4.92
|
€256.45M 280.33M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €256.45M 280.33M USD | 8.69 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-8.16
|
€228.96M 250.29M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.96M 250.29M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €96.80 105.82 USD |
0
|
€226.27M 247.34M USD | €2.97K 3.25K USD | €95.60 104.5 USD | €98.00 107.13 USD | €226.27M 247.34M USD | 193.59 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.80 104.72 USD |
-1.84
|
€223.93M 244.79M USD | €100.00 109.31 USD | €95.80 104.72 USD | €95.80 104.72 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
-1.76
|
€212.33M 232.11M USD | €125.00 136.64 USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €3.98 4.35 USD |
0
|
€205.40M 224.53M USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €205.40M 224.53M USD | 11.37 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.18 0.2 USD |
-6.12
|
€181.04M 197.9M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €181.04M 197.9M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
+0.71
|
€175.61M 191.96M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €175.61M 191.96M USD | 14.19 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.28 2.49 USD |
-8.57
|
€106.89M 116.84M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.28 2.49 USD | €106.89M 116.84M USD | 1.63 | €1.40 1.53 USD | ||
| Netfonds AG NF4.F | €43.00 47 USD |
-1.83
|
€100.68M 110.06M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.00 47 USD | €100.68M 110.06M USD | 56.57 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.43 0.47 USD |
-0.23
|
€100.33M 109.67M USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €100.33M 109.67M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €2.36 2.58 USD |
0
|
€100.29M 109.63M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €100.29M 109.63M USD | 14.75 | €0.16 0.17 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-3.47
|
€99.92M 109.23M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €99.92M 109.23M USD | 8.20 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €4.68 5.12 USD |
-4.1
|
€71.25M 77.89M USD | €29.00 31.7 USD | €4.68 5.12 USD | €4.68 5.12 USD | €71.25M 77.89M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
-0.69
|
€69.24M 75.68M USD | €875.00 956.49 USD | €7.20 7.87 USD | €7.20 7.87 USD | €69.24M 75.68M USD | 3.87 | €1.86 2.03 USD | ||
| Raiz Invest Limited 5HK.F | €0.45 0.5 USD |
-2.99
|
€50.06M 54.72M USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.45 0.5 USD | €50.06M 54.72M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.96 1.04 USD |
+0.53
|
€49.73M 54.36M USD | €250.00 273.28 USD | €0.96 1.04 USD | €0.96 1.04 USD | €49.73M 54.36M USD | 23.87 | €0.04 0.04 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.76 1.92 USD |
+0.57
|
€41.99M 45.9M USD | €700.00 765.19 USD | €1.76 1.92 USD | €1.76 1.92 USD | €41.99M 45.9M USD | 29.33 | €0.06 0.07 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.31 0.34 USD |
-6.65
|
€40.32M 44.07M USD | €2.70K 2.95K USD | €0.31 0.34 USD | €0.31 0.34 USD | €40.32M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}