ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (122)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
บริการทางการเงิน (122)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (122)
ตลาดทุน (122)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €11.60 12.68 USD |
+5.49
|
€4.31B 4.72B USD | €3.70K 4.04K USD | €11.11 12.14 USD | €11.60 12.68 USD | €4.31B 4.72B USD | 25.78 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.28 34.19 USD |
+3.37
|
€3.45B 3.77B USD | €65.19K 71.26K USD | €30.40 33.23 USD | €31.32 34.24 USD | €3.45B 3.77B USD | 25.85 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
+0.78
|
€314.74M 344.06M USD | €6.04K 6.6K USD | €6.35 6.94 USD | €6.50 7.11 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €21.90 23.94 USD |
-0.45
|
€206.69M 225.94M USD | €7.06K 7.71K USD | €21.70 23.72 USD | €22.30 24.38 USD | €206.69M 225.94M USD | 7.04 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €333.00 364.01 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
-1.83
|
€100.10M 109.42M USD | €35.81K 39.15K USD | €0.43 0.47 USD | €0.44 0.48 USD | €100.10M 109.42M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0026 USD |
-4
|
€32.92M 35.99M USD | €325.90K 356.25K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €32.92M 35.99M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
-8.62
|
€31.67M 34.62M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.67M 34.62M USD | 0 | -€0.05 -0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.22
|
€8.41M 9.19M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.41M 9.19M USD | 2.02 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
-23.66
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.DE | €140.00 153.04 USD |
-1.45
|
€222.50B 243.23B USD | €394.00 430.7 USD | €137.34 150.13 USD | €140.00 153.04 USD | €222.50B 243.23B USD | 16.56 | €8.45 9.24 USD | ||
| Morgan Stanley DWD.F | €138.22 151.09 USD |
+0.33
|
€220.44B 240.97B USD | €1.00 1.09 USD | €137.28 150.07 USD | €138.22 151.09 USD | €220.44B 240.97B USD | 16.33 | €8.46 9.25 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €683.20 746.83 USD |
+2.86
|
€207.22B 226.52B USD | €123.00 134.46 USD | €669.50 731.85 USD | €683.20 746.83 USD | €207.22B 226.52B USD | 15.99 | €42.71 46.69 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.00 25.14 USD |
0
|
€203.10B 222.01B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €203.10B 222.01B USD | 14.83 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €674.30 737.1 USD |
+0.01
|
€202.71B 221.59B USD | €9.00 9.84 USD | €674.30 737.1 USD | €678.40 741.58 USD | €202.71B 221.59B USD | 15.79 | €42.68 46.66 USD | ||
| The Charles Schwab Corporation SWG.F | €78.54 85.85 USD |
+0.34
|
€143.51B 156.87B USD | €750.00 819.85 USD | €78.54 85.85 USD | €78.54 85.85 USD | €143.51B 156.87B USD | 21.22 | €3.70 4.04 USD | ||
| Charles Schwab Corp. R SWG.DE | €78.07 85.34 USD |
0
|
€138.73B 151.65B USD | €319.00 348.71 USD | €78.07 85.34 USD | €78.07 85.34 USD | €138.73B 151.65B USD | 21.10 | €3.70 4.04 USD | ||
| CITIC Securities Company Limited CI9.F | €2.94 3.21 USD |
+0.68
|
€54.18B 59.23B USD | €5.00 5.47 USD | €2.94 3.21 USD | €2.94 3.21 USD | €54.18B 59.23B USD | 13.36 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €108.36 118.45 USD |
+1.8
|
€42.21B 46.14B USD | €88.00 96.2 USD | €108.16 118.23 USD | €108.36 118.45 USD | €42.21B 46.14B USD | 16.39 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.65 1.8 USD |
-0.6
|
€35.19B 38.46B USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €35.19B 38.46B USD | 7.50 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.00 142.11 USD |
0
|
€25.75B 28.15B USD | €139.00 151.95 USD | €130.00 142.11 USD | €133.00 145.39 USD | €25.75B 28.15B USD | 14.55 | €8.93 9.76 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €290.00 317.01 USD |
0
|
€23.21B 25.37B USD | €5.00 5.47 USD | €290.00 317.01 USD | €296.00 323.57 USD | €23.21B 25.37B USD | 31.14 | €9.31 10.18 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.13 1.24 USD |
+1.8
|
€21.89B 23.93B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.13 1.24 USD | €21.89B 23.93B USD | 9.41 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.02 2.21 USD |
+2.02
|
€21.23B 23.2B USD | €425.00 464.58 USD | €2.02 2.21 USD | €2.02 2.21 USD | €21.23B 23.2B USD | 10.09 | €0.20 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.92 2.1 USD |
+1.59
|
€19.52B 21.34B USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.92 2.1 USD | €19.52B 21.34B USD | 9.14 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.57 1.72 USD |
0
|
€18.18B 19.87B USD | €1.20K 1.31K USD | €1.57 1.72 USD | €1.57 1.72 USD | €18.18B 19.87B USD | 9.81 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.10 6.67 USD |
-0.78
|
€17.90B 19.56B USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €17.90B 19.56B USD | 9.10 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.00 6.56 USD |
0
|
€17.60B 19.24B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €17.60B 19.24B USD | 8.95 | €0.67 0.73 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
+0.7
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.50 21.32 USD |
+1.56
|
€11.53B 12.61B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.50 21.32 USD | €11.53B 12.61B USD | 21.91 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.75 0.81 USD |
-0.67
|
€11.44B 12.51B USD | €278.00 303.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €11.44B 12.51B USD | 10.64 | €0.07 0.08 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €148.55 162.39 USD |
-1.16
|
€10.45B 11.42B USD | €3.00 3.28 USD | €148.55 162.39 USD | €151.70 165.83 USD | €10.45B 11.42B USD | 27.66 | €5.37 5.87 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.30 1.42 USD |
0
|
€10.41B 11.38B USD | €2.50K 2.73K USD | €1.30 1.42 USD | €1.30 1.42 USD | €10.41B 11.38B USD | 10.83 | €0.12 0.13 USD | ||
| Stifel Financial Corp. 2SI.F | €100.00 109.31 USD |
+2.04
|
€10.25B 11.21B USD | €4.00 4.37 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.25B 11.21B USD | 20.40 | €4.90 5.36 USD | ||
| Evercore Inc. QGJ.F | €262.00 286.4 USD |
+3.15
|
€10.16B 11.11B USD | €95.00 103.85 USD | €262.00 286.4 USD | €262.00 286.4 USD | €10.16B 11.11B USD | 24.03 | €10.90 11.92 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.75 7.38 USD |
+1.5
|
€9.77B 10.69B USD | €1.23K 1.34K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.77B 10.69B USD | 11.25 | €0.60 0.66 USD | ||
| Jefferies Financial Group Inc. LN3.F | €47.28 51.68 USD |
+1.81
|
€9.75B 10.66B USD | €235.00 256.89 USD | €47.28 51.68 USD | €47.28 51.68 USD | €9.75B 10.66B USD | 18.91 | €2.50 2.73 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
+0.51
|
€9.65B 10.55B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.65B 10.55B USD | 10.94 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €15.18 16.6 USD |
+1.81
|
€7.88B 8.61B USD | €120.00 131.18 USD | €15.01 16.41 USD | €15.18 16.6 USD | €7.88B 8.61B USD | 9.92 | €1.53 1.67 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
-0.86
|
€7.08B 7.74B USD | €70.00 76.52 USD | €115.00 125.71 USD | €116.00 126.8 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.40 32.14 USD |
0
|
€6.31B 6.9B USD | €60.00 65.59 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.31B 6.9B USD | 7.34 | €4.00 4.37 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
+0.88
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
+2.86
|
€5.72B 6.26B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.72B 6.26B USD | 25.39 | €5.67 6.2 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
-0.81
|
€5.44B 5.95B USD | €2.30K 2.51K USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.44B 5.95B USD | 7.53 | €0.81 0.89 USD | ||
| MarketAxess Holdings Inc. MWI.F | €138.95 151.89 USD |
+0.29
|
€5.25B 5.74B USD | €40.00 43.73 USD | €138.95 151.89 USD | €138.95 151.89 USD | €5.25B 5.74B USD | 27.24 | €5.10 5.57 USD | ||
| Piper Sandler Companies PJR.F | €278.00 303.89 USD |
+2.96
|
€4.67B 5.1B USD | €7.00 7.65 USD | €278.00 303.89 USD | €280.00 306.08 USD | €4.67B 5.1B USD | 24.11 | €11.53 12.6 USD | ||
| Moelis & Company 17M.F | €54.00 59.03 USD |
+3.85
|
€4.08B 4.46B USD | €11.00 12.02 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.08B 4.46B USD | 20.68 | €2.61 2.85 USD | ||
| IG Group Holdings plc I5G.F | €11.76 12.86 USD |
-0.08
|
€4.02B 4.4B USD | €150.00 163.97 USD | €11.76 12.86 USD | €11.76 12.86 USD | €4.02B 4.4B USD | 9.88 | €1.19 1.3 USD | ||
| StoneX Group Inc. I4F.F | €72.50 79.25 USD |
0
|
€3.79B 4.14B USD | €20.00 21.86 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.79B 4.14B USD | 14.24 | €5.09 5.56 USD | ||
| flatexDEGIRO AG FTK.F | €30.78 33.65 USD |
+2.46
|
€3.40B 3.72B USD | €530.00 579.36 USD | €30.44 33.28 USD | €30.78 33.65 USD | €3.40B 3.72B USD | 25.43 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.27 0.3 USD |
+0.74
|
€3.04B 3.32B USD | €140.00 153.04 USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.04B 3.32B USD | 27.39 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €34.60 37.82 USD |
-0.23
|
€2.40B 2.62B USD | €80.00 87.45 USD | €34.56 37.78 USD | €34.78 38.02 USD | €2.40B 2.62B USD | 11.08 | €3.12 3.41 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
-4.92
|
€2.23B 2.44B USD | €2.87K 3.14K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.23B 2.44B USD | 23.19 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
-0.57
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.68 2.93 USD |
0
|
€2.01B 2.2B USD | €344.00 376.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €2.01B 2.2B USD | 10.30 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €15.85 17.33 USD |
-2.04
|
€1.86B 2.04B USD | €569.00 621.99 USD | €15.73 17.19 USD | €15.85 17.33 USD | €1.86B 2.04B USD | 12.09 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.57 1.72 USD |
0
|
€1.61B 1.76B USD | €73.00 79.8 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.61B 1.76B USD | 10.46 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
+6.08
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.40B 1.53B USD | 19.62 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.05 7.71 USD |
+4.44
|
€1.29B 1.41B USD | €1.00 1.09 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.29B 1.41B USD | 12.36 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+0.92
|
€1.20B 1.31B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.20B 1.31B USD | 19.13 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.10 18.69 USD |
+6.21
|
€1.10B 1.2B USD | €0.00 0 USD | €16.50 18.04 USD | €17.10 18.69 USD | €1.10B 1.2B USD | 8.68 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €4.02 4.39 USD |
+0.5
|
€1.01B 1.1B USD | €800.00 874.51 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
-0.7
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.17 3.47 USD |
+9.5
|
€898.58M 982.27M USD | €1.80K 1.97K USD | €3.17 3.47 USD | €3.17 3.47 USD | €898.58M 982.27M USD | 12.19 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.90 4.26 USD |
0
|
€792.30M 866.1M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €792.30M 866.1M USD | 12.58 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.75 7.38 USD |
-0.74
|
€695.96M 760.78M USD | €60.00 65.59 USD | €6.75 7.38 USD | €6.85 7.49 USD | €695.96M 760.78M USD | 0 | -€1.64 -1.7 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €22.80 24.92 USD |
+1.79
|
€561.89M 614.22M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €561.89M 614.22M USD | 87.69 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
0
|
€347.15M 379.48M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €347.15M 379.48M USD | 13.55 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.63 0.69 USD |
0
|
€336.34M 367.67M USD | €1.64K 1.79K USD | €0.63 0.69 USD | €0.63 0.69 USD | €336.34M 367.67M USD | 12.64 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
+1.59
|
€327.68M 358.19M USD | €630.00 688.68 USD | €6.35 6.94 USD | €6.40 7 USD | €327.68M 358.19M USD | 6.46 | €0.99 1.08 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.55 0.6 USD |
+2.83
|
€319.36M 349.1M USD | €1.25K 1.37K USD | €0.55 0.6 USD | €0.55 0.6 USD | €319.36M 349.1M USD | 0 | -€0.01 -0.01 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.88 8.61 USD |
-0.76
|
€315.01M 344.35M USD | €0.00 0 USD | €7.80 8.53 USD | €7.98 8.72 USD | €315.01M 344.35M USD | 23.17 | €0.34 0.37 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
0
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
0
|
€272.20M 297.55M USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.10 20.88 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.18 0.19 USD |
+1.72
|
€260.87M 285.17M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €260.87M 285.17M USD | 8.84 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
+3.7
|
€237.44M 259.56M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €237.44M 259.56M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €96.00 104.94 USD |
+2.35
|
€224.40M 245.3M USD | €1.19K 1.31K USD | €93.60 102.32 USD | €96.20 105.16 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
-0.42
|
€223.00M 243.77M USD | €100.00 109.31 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €21.80 23.83 USD |
-2.24
|
€207.57M 226.9M USD | €505.00 552.03 USD | €21.80 23.83 USD | €22.10 24.16 USD | €207.57M 226.9M USD | 7.00 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.02 4.39 USD |
+1.01
|
€207.47M 226.79M USD | €0.00 0 USD | €3.95 4.32 USD | €4.02 4.39 USD | €207.47M 226.79M USD | 11.48 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
+4.89
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.86 3.13 USD |
+0.7
|
€176.84M 193.31M USD | €5.00 5.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €176.84M 193.31M USD | 14.29 | €0.20 0.22 USD | ||
| The NAGA Group AG N4G.F | €0.52 0.56 USD |
+19.72
|
€120.12M 131.3M USD | €250.00 273.28 USD | €0.41 0.44 USD | €0.41 0.44 USD | €120.12M 131.3M USD | 0 | -€0.02 -0.02 USD | ||
| BTCS Inc. BIC.F | €2.45 2.68 USD |
+7.27
|
€114.66M 125.34M USD | €2.00K 2.19K USD | €2.39 2.61 USD | €2.57 2.81 USD | €114.66M 125.34M USD | 1.74 | €1.40 1.53 USD | ||
| Siebert Financial Corp. STF.SG | €2.50 2.73 USD |
+5.93
|
€106.24M 116.14M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €106.24M 116.14M USD | 15.62 | €0.16 0.17 USD | ||
| Netfonds AG NF4.F | €44.40 48.54 USD |
+1.37
|
€103.96M 113.64M USD | €100.00 109.31 USD | €43.80 47.88 USD | €44.40 48.54 USD | €103.96M 113.64M USD | 58.42 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-0.61
|
€99.92M 109.23M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.09 0.09 USD | €99.92M 109.23M USD | 8.20 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.00 5.47 USD |
+6.84
|
€76.12M 83.21M USD | €29.00 31.7 USD | €5.00 5.47 USD | €5.00 5.47 USD | €76.12M 83.21M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.30 7.98 USD |
0
|
€70.20M 76.73M USD | €875.00 956.49 USD | €7.30 7.98 USD | €7.30 7.98 USD | €70.20M 76.73M USD | 3.92 | €1.86 2.03 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
+1.32
|
€50.72M 55.44M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.72M 55.44M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.96 1.04 USD |
-0.52
|
€49.73M 54.36M USD | €250.00 273.28 USD | €0.96 1.04 USD | €0.96 1.04 USD | €49.73M 54.36M USD | 23.87 | €0.04 0.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.34 0.38 USD |
+5.52
|
€44.89M 49.07M USD | €30.00K 32.79K USD | €0.34 0.38 USD | €0.34 0.38 USD | €44.89M 49.07M USD | 0 | -€0.01 -0.01 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.74 1.9 USD |
-1.42
|
€41.39M 45.25M USD | €700.00 765.19 USD | €1.74 1.9 USD | €1.74 1.9 USD | €41.39M 45.25M USD | 28.91 | €0.06 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}