国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (148)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (28)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (123)
- 希腊 (1)
- 香港 (66)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
资本市场 (123)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.18 44.07 USD |
0
|
€4.09B 4.72B USD | €217.35K 250.89K USD | €37.60 43.4 USD | €38.38 44.3 USD | €4.09B 4.72B USD | 25.45 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-0.58
|
€331.82M 383.03M USD | €1.92K 2.22K USD | €6.62 7.64 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.85 20.6 USD |
-0.28
|
€168.47M 194.47M USD | €14.63K 16.88K USD | €17.75 20.49 USD | €18.30 21.12 USD | €168.47M 194.47M USD | 3.47 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
+0.5
|
€62.75M 72.43M USD | €25.00 28.86 USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.75M 72.43M USD | 0.65 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
-43.75
|
€26.86M 31M USD | €55.56K 64.13K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.75 224.81 USD |
+0.21
|
€307.18B 354.58B USD | €52.00 60.03 USD | €193.20 223.02 USD | €196.10 226.37 USD | €307.18B 354.58B USD | 20.07 | €9.70 11.2 USD | ||
Morgan Stanley
DWD.DE
DE
|
€194.35 224.34 USD |
-0.51
|
€306.55B 353.86B USD | €54.00 62.33 USD | €194.35 224.34 USD | €196.15 226.42 USD | €306.55B 353.86B USD | 20.05 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€930.80 1074.45 USD |
+0.32
|
€274.59B 316.97B USD | €29.00 33.48 USD | €918.20 1059.91 USD | €930.80 1074.45 USD | €274.59B 316.97B USD | 19.36 | €48.06 55.48 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€922.60 1064.99 USD |
-0.47
|
€272.17B 314.18B USD | €303.00 349.76 USD | €919.40 1061.3 USD | €931.60 1075.38 USD | €272.17B 314.18B USD | 19.17 | €48.11 55.54 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
+2
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.42 103.22 USD |
-0.36
|
€155.51B 179.51B USD | €35.00 40.4 USD | €89.42 103.22 USD | €90.44 104.4 USD | €155.51B 179.51B USD | 20.23 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€88.78 102.48 USD |
+0.11
|
€154.40B 178.23B USD | €30.00 34.63 USD | €88.78 102.48 USD | €88.78 102.48 USD | €154.40B 178.23B USD | 20.08 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€98.98 114.26 USD |
-1.63
|
€89.13B 102.89B USD | €376.00 434.03 USD | €98.98 114.26 USD | €104.34 120.44 USD | €89.13B 102.89B USD | 54.68 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.32 176.98 USD |
+0.67
|
€58.60B 67.65B USD | €3.00 3.46 USD | €152.72 176.29 USD | €153.32 176.98 USD | €58.60B 67.65B USD | 25.59 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-0.66
|
€44.76B 51.67B USD | €29.00 33.48 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
-0.61
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.24 9.51 USD |
+1.85
|
€24.09B 27.8B USD | €460.00 530.99 USD | €8.21 9.48 USD | €8.24 9.51 USD | €24.09B 27.8B USD | 12.67 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
+1.25
|
€23.68B 27.33B USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.68B 27.33B USD | 12.46 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€269.90 311.55 USD |
+2.98
|
€21.59B 24.92B USD | €4.00 4.62 USD | €269.50 311.09 USD | €269.90 311.55 USD | €21.59B 24.92B USD | 27.68 | €9.75 11.25 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€83.60 96.5 USD |
-2.97
|
€18.23B 21.04B USD | €11.00 12.7 USD | €83.60 96.5 USD | €83.60 96.5 USD | €18.23B 21.04B USD | 23.48 | €3.56 4.11 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.79 2.07 USD |
-2.19
|
€16.16B 18.65B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €16.16B 18.65B USD | 7.45 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.78 2.05 USD |
-7.29
|
€15.48B 17.87B USD | €1.85K 2.13K USD | €1.78 2.05 USD | €1.78 2.05 USD | €15.48B 17.87B USD | 9.36 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
-1.62
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 7.28 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€23.80 27.47 USD |
0
|
€13.77B 15.89B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.77B 15.89B USD | 26.44 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.35 10.79 USD |
+2.75
|
€12.96B 14.97B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.35 10.79 USD | €12.96B 14.97B USD | 13.95 | €0.67 0.77 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€58.00 66.95 USD |
+3.57
|
€12.48B 14.41B USD | €30.00 34.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.48B 14.41B USD | 10.94 | €5.30 6.12 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.20 96.04 USD |
+1.22
|
€11.66B 13.46B USD | €50.00 57.72 USD | €83.20 96.04 USD | €84.00 96.96 USD | €11.66B 13.46B USD | 10.46 | €7.95 9.18 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.38 2.75 USD |
-1.65
|
€11.49B 13.26B USD | €14.00 16.16 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.49B 13.26B USD | 9.91 | €0.24 0.28 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
+2.02
|
€11.32B 13.07B USD | €7.00 8.08 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.75 | €15.60 18.01 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€65.00 75.03 USD |
+3.17
|
€9.97B 11.51B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €9.97B 11.51B USD | 14.41 | €4.51 5.21 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
-3.03
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.29 1.49 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.62 52.66 USD |
+2.26
|
€9.28B 10.71B USD | €120.00 138.52 USD | €45.62 52.66 USD | €45.62 52.66 USD | €9.28B 10.71B USD | 13.82 | €3.30 3.81 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€106.35 122.76 USD |
+2.7
|
€8.43B 9.73B USD | €77.00 88.88 USD | €106.35 122.76 USD | €106.35 122.76 USD | €8.43B 9.73B USD | 21.61 | €4.92 5.68 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.90 137.25 USD |
-0.5
|
€8.21B 9.48B USD | €42.00 48.48 USD | €117.50 135.63 USD | €119.70 138.17 USD | €8.21B 9.48B USD | 21.77 | €5.46 6.3 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.68 16.95 USD |
+7.89
|
€7.59B 8.76B USD | €275.00 317.44 USD | €14.12 16.3 USD | €14.68 16.95 USD | €7.59B 8.76B USD | 8.68 | €1.69 1.95 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.40 24.7 USD |
-0.83
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.07B 8.16B USD | 17.54 | €1.22 1.41 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€18.59 21.46 USD |
-1.49
|
€7.03B 8.12B USD | €750.00 865.75 USD | €18.07 20.86 USD | €19.03 21.97 USD | €7.03B 8.12B USD | 0 | -€2.19 -2.5 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.31 USD |
-4.32
|
€6.66B 7.69B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.27 0.31 USD | €6.66B 7.69B USD | 5.32 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€137.00 158.14 USD |
+1.48
|
€5.59B 6.45B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.59B 6.45B USD | 22.60 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
-0.81
|
€5.18B 5.98B USD | €160.00 184.69 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.77 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
-0.69
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.87 13.7 USD |
+1.45
|
€4.53B 5.22B USD | €2.00K 2.31K USD | €11.65 13.45 USD | €11.87 13.7 USD | €4.53B 5.22B USD | 0 | -€4.79 -5.5 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
+0.89
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.15 | €2.44 2.82 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.90 43.75 USD |
-0.11
|
€4.06B 4.68B USD | €179.00 206.63 USD | €37.72 43.54 USD | €38.08 43.96 USD | €4.06B 4.68B USD | 25.26 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€57.50 66.37 USD |
-0.35
|
€3.99B 4.6B USD | €228.00 263.19 USD | €57.50 66.37 USD | €58.15 67.12 USD | €3.99B 4.6B USD | 17.26 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.94 USD |
-1.22
|
€3.73B 4.31B USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €3.73B 4.31B USD | 8.09 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.36 113.54 USD |
-2.85
|
€3.50B 4.04B USD | €135.00 155.84 USD | €98.36 113.54 USD | €98.36 113.54 USD | €3.50B 4.04B USD | 13.27 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€28.12 32.45 USD |
+2.53
|
€3.30B 3.81B USD | €400.00 461.73 USD | €28.12 32.45 USD | €28.12 32.45 USD | €3.30B 3.81B USD | 14.34 | €1.96 2.26 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.04 4.66 USD |
0
|
€2.94B 3.4B USD | €265.00 305.9 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 14.42 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.88 3.32 USD |
-0.69
|
€2.83B 3.27B USD | €391.00 451.34 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.83B 3.27B USD | 16.94 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.48 USD |
+0.98
|
€2.35B 2.71B USD | €952.00 1.1K USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.35B 2.71B USD | 8.27 | €0.05 0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.47 9.78 USD |
-1.74
|
€2.28B 2.64B USD | €175.00 202.01 USD | €8.47 9.78 USD | €8.47 9.78 USD | €2.28B 2.64B USD | 26.46 | €0.32 0.37 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-1.53
|
€1.84B 2.12B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 9.65 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.60 6.46 USD |
+4.67
|
€1.44B 1.67B USD | €750.00 865.75 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.44B 1.67B USD | 16.96 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.89 USD |
+0.65
|
€1.32B 1.52B USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.32B 1.52B USD | 19.37 | €0.04 0.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.90 21.82 USD |
+1.29
|
€1.17B 1.35B USD | €160.00 184.69 USD | €18.86 21.77 USD | €19.18 22.14 USD | €1.17B 1.35B USD | 9.40 | €2.01 2.32 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.24 1.43 USD |
+0.81
|
€1.12B 1.29B USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.26 1.45 USD | €1.12B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.50 6.35 USD |
+1.85
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.10B 1.27B USD | 9.48 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.10 4.73 USD |
+1.99
|
€1.04B 1.2B USD | €151.00 174.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.04B 1.2B USD | 11.38 | €0.36 0.42 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.15 40.57 USD |
-3.3
|
€1.02B 1.18B USD | €0.00 0 USD | €34.85 40.23 USD | €36.20 41.79 USD | €1.02B 1.18B USD | 13.01 | €2.70 3.12 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.84 4.43 USD |
+3.78
|
€965.24M 1.11B USD | €238.00 274.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €965.24M 1.11B USD | 16.00 | €0.24 0.28 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
+2.3
|
€894.44M 1.03B USD | €1.65K 1.9K USD | €8.65 9.98 USD | €8.90 10.27 USD | €894.44M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
+1.16
|
€807.86M 932.54M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €807.86M 932.54M USD | 17.39 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.08 4.71 USD |
+2
|
€729.10M 841.62M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.08 4.71 USD | €729.10M 841.62M USD | 7.55 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.46 0.53 USD |
-2.94
|
€506.80M 585.02M USD | €684.00 789.56 USD | €0.45 0.52 USD | €0.47 0.54 USD | €506.80M 585.02M USD | 23.10 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.38 0.44 USD |
+1.6
|
€475.34M 548.7M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €475.34M 548.7M USD | 19.10 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.95 6.87 USD |
+1.71
|
€394.55M 455.44M USD | €550.00 634.88 USD | €5.95 6.87 USD | €5.95 6.87 USD | €394.55M 455.44M USD | 14.51 | €0.41 0.47 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€386.37M 446M USD | €0.00 0 USD | €10.20 11.77 USD | €10.45 12.06 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-2.58
|
€360.68M 416.34M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €360.68M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
-0.79
|
€325.85M 376.14M USD | €726.00 838.05 USD | €0.63 0.72 USD | €0.63 0.72 USD | €325.85M 376.14M USD | 10.41 | €0.06 0.07 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.64 7.66 USD |
-2.64
|
€324.01M 374.02M USD | €5.00K 5.77K USD | €6.62 7.64 USD | €6.72 7.76 USD | €324.01M 374.02M USD | 6.44 | €1.03 1.19 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €153.00 176.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.00 21.93 USD |
-0.52
|
€270.77M 312.56M USD | €48.00 55.41 USD | €19.00 21.93 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 35.84 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-2.58
|
€269.35M 310.92M USD | €103.00 118.9 USD | €18.90 21.82 USD | €19.00 21.93 USD | €269.35M 310.92M USD | 35.66 | €0.53 0.61 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
+0.39
|
€263.21M 303.83M USD | €0.00 0 USD | €5.08 5.86 USD | €5.10 5.89 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
+2.44
|
€261.85M 302.27M USD | €229.00 264.34 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.85M 302.27M USD | 17.50 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€106.00 122.36 USD |
+0.47
|
€247.78M 286.02M USD | €348.00 401.71 USD | €106.00 122.36 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.78 13.6 USD | ||
Sino AG
XTP.F
DE
|
€103.00 118.9 USD |
-2.37
|
€240.76M 277.92M USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €240.76M 277.92M USD | 8.74 | €11.78 13.6 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.68 4.25 USD |
+2.22
|
€221.66M 255.87M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €221.66M 255.87M USD | 13.14 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.20 21.01 USD |
+1.11
|
€171.77M 198.28M USD | €260.00 300.13 USD | €17.75 20.49 USD | €18.25 21.07 USD | €171.77M 198.28M USD | 3.54 | €5.13 5.92 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+1.18
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€4.66 5.38 USD |
-12.08
|
€70.95M 81.91M USD | €5.00 5.77 USD | €4.66 5.38 USD | €4.66 5.38 USD | €70.95M 81.91M USD | 0 | -€0.12 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
-1.63
|
€68.61M 79.2M USD | €85.00 98.12 USD | €0.33 0.38 USD | €0.33 0.38 USD | €68.61M 79.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
+1.67
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.38 0.44 USD |
+3.42
|
€48.43M 55.9M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €48.43M 55.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.45
|
€43.60M 50.33M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.60M 50.33M USD | 6.80 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.82 0.95 USD |
-3.06
|
€41.01M 47.34M USD | €1.80K 2.08K USD | €0.82 0.95 USD | €0.82 0.95 USD | €41.01M 47.34M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}