国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.29 6.87 USD |
-5.4
|
$2.21B 2.42B USD | $9.03K 9.87K USD | $6.29 6.87 USD | $6.8 7.43 USD | $2.21B 2.42B USD | 20.27 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $19.8 21.64 USD |
-7.45
|
$2.18B 2.38B USD | $282.28K 308.57K USD | $19.75 21.59 USD | $21.5 23.5 USD | $2.18B 2.38B USD | 19.40 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.02 4.39 USD |
-1.71
|
$196.17M 214.44M USD | $600 655.88 USD | $4.02 4.39 USD | $4.02 4.39 USD | $196.17M 214.44M USD | 14.88 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $18.25 19.95 USD |
-7.36
|
$172.24M 188.29M USD | $84.95K 92.86K USD | $18.1 19.79 USD | $19.9 21.75 USD | $172.24M 188.29M USD | 7.21 | $2.53 2.77 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
-6.8
|
$114.78M 125.47M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $114.78M 125.47M USD | 30.13 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.4899 0.54 USD |
-3.92
|
$114.06M 124.69M USD | $10.24K 11.19K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $114.06M 124.69M USD | 0 | -$1.12 -1.2 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-9.09
|
$34.35M 37.55M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-4.65
|
$20.79M 22.72M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.79M 22.72M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+27.78
|
$16.85M 18.42M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $96.78 105.79 USD |
-2.47
|
$156.09B 170.63B USD | $75 81.99 USD | $96.78 105.79 USD | $96.78 105.79 USD | $156.09B 170.63B USD | 13.27 | $7.29 7.97 USD | |
| Morgan Stanley DWD.DE | $92.38 100.98 USD |
-6.22
|
$149.7B 163.64B USD | $1.44K 1.58K USD | $92.38 100.98 USD | $97.33 106.39 USD | $149.7B 163.64B USD | 12.67 | $7.29 7.97 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $442.5 483.71 USD |
-6.57
|
$137.52B 150.33B USD | $48 52.47 USD | $442.5 483.71 USD | $462 505.03 USD | $137.52B 150.33B USD | 11.90 | $37.18 40.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $437.85 478.63 USD |
-6.17
|
$136.71B 149.44B USD | $1.57K 1.72K USD | $437.85 478.63 USD | $463.4 506.56 USD | $136.71B 149.44B USD | 11.77 | $37.19 40.65 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
-9.47
|
$131.91B 144.19B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $131.91B 144.19B USD | 11.25 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $67.06 73.31 USD |
-2.88
|
$121.62B 132.94B USD | $100 109.31 USD | $67.06 73.31 USD | $67.06 73.31 USD | $121.62B 132.94B USD | 24.47 | $2.74 3 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $141.75 154.95 USD |
-4.26
|
$59.18B 64.69B USD | $30 32.79 USD | $141.75 154.95 USD | $141.75 154.95 USD | $59.18B 64.69B USD | 22.32 | $6.35 6.94 USD | |
| CITIC Securities Company Limited CI9.F | $2.28 2.49 USD |
-0.87
|
$46.49B 50.82B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.49B 50.82B USD | 12.66 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $97.85 106.96 USD |
-9.9
|
$38.11B 41.66B USD | $10 10.93 USD | $97.85 106.96 USD | $97.85 106.96 USD | $38.11B 41.66B USD | 14.80 | $6.61 7.23 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.29 1.41 USD |
-0.77
|
$34.94B 38.19B USD | $2 2.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $34.94B 38.19B USD | 7.16 | $0.18 0.2 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-5.65
|
$23.97B 26.21B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $23.97B 26.21B USD | 12.46 | $9.39 10.26 USD | |
| LPL Financial Holdings Inc. 7LI.F | $280 306.08 USD |
-6.67
|
$22.39B 24.48B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $22.39B 24.48B USD | 21.75 | $12.87 14.07 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.53 1.67 USD |
-0.65
|
$18.79B 20.54B USD | $7.9K 8.64K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.79B 20.54B USD | 10.92 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
-0.56
|
$18.27B 19.97B USD | $606 662.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $18.27B 19.97B USD | 8.80 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.48B 19.11B USD | 11.27 | $2.04 2.23 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.41 1.54 USD |
-0.7
|
$17.36B 18.98B USD | $443 484.26 USD | $1.41 1.54 USD | $1.41 1.54 USD | $17.36B 18.98B USD | 7.04 | $0.2 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+13.64
|
$16.77B 18.33B USD | $2.17K 2.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.77B 18.33B USD | 8.33 | $0.03 0.03 USD | |
| China International Capital Corporation Limited CIM.F | $1.7 1.86 USD |
+0.59
|
$16.16B 17.67B USD | $1.78K 1.94K USD | $1.7 1.86 USD | $1.71 1.87 USD | $16.16B 17.67B USD | 13.07 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.9 5.36 USD |
-1.78
|
$15.3B 16.73B USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $15.3B 16.73B USD | 7.54 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5 5.47 USD |
-2.91
|
$15.12B 16.53B USD | $1K 1.09K USD | $4.78 5.23 USD | $5 5.47 USD | $15.12B 16.53B USD | 7.57 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-1.65
|
$13.93B 15.23B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.93B 15.23B USD | 7.93 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $20.4 22.3 USD |
-6.42
|
$11.95B 13.06B USD | $213 232.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $11.95B 13.06B USD | 23.99 | $0.85 0.93 USD | |
| Houlihan Lokey, Inc. 2HL.F | $137.3 150.09 USD |
-0.94
|
$9.77B 10.68B USD | $55 60.12 USD | $137.3 150.09 USD | $137.4 150.2 USD | $9.77B 10.68B USD | 28.60 | $4.8 5.25 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-1.79
|
$9.24B 10.11B USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.24B 10.11B USD | 11.00 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8399 0.92 USD |
-0.59
|
$9B 9.83B USD | $1.73K 1.89K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9B 9.83B USD | 12.00 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
+0.91
|
$8.94B 9.77B USD | $55 60.12 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.94B 9.77B USD | 11.09 | $0.1 0.11 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.02 47.03 USD |
-12.35
|
$8.87B 9.7B USD | $80 87.45 USD | $43.02 47.03 USD | $43.02 47.03 USD | $8.87B 9.7B USD | 16.48 | $2.61 2.85 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
-8.43
|
$7.89B 8.62B USD | $300 327.94 USD | $76 83.08 USD | $76 83.08 USD | $7.89B 8.62B USD | 13.24 | $5.74 6.27 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.25 5.74 USD |
-3.67
|
$7.82B 8.55B USD | $129 141.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.82B 8.55B USD | 7.39 | $0.71 0.78 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.35 210.26 USD |
+3.16
|
$7.71B 8.42B USD | $3 3.28 USD | $192.35 210.26 USD | $192.35 210.26 USD | $7.71B 8.42B USD | 28.83 | $6.67 7.29 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
0
|
$7.01B 7.67B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.01B 7.67B USD | 21.19 | $0.02 0.02 USD | |
| XP Inc. XP9.F | $12.69 13.87 USD |
-0.31
|
$6.98B 7.63B USD | $87 95.1 USD | $12.69 13.87 USD | $12.7 13.89 USD | $6.98B 7.63B USD | 9.54 | $1.33 1.45 USD | |
| Freedom Holding Corp. DMW2.F | $114 124.62 USD |
-1.72
|
$6.97B 7.62B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $6.97B 7.62B USD | 23.17 | $4.92 5.38 USD | |
| Evercore Inc. QGJ.F | $159 173.81 USD |
-14.05
|
$6.22B 6.8B USD | $86 94.01 USD | $159 173.81 USD | $159 173.81 USD | $6.22B 6.8B USD | 19.08 | $8.33 9.11 USD | |
| Virtu Financial, Inc. 0VF.F | $33.4 36.51 USD |
-1.18
|
$5.26B 5.75B USD | $2K 2.19K USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.26B 5.75B USD | 12.27 | $2.72 2.97 USD | |
| PJT Partners Inc. 1PJ.F | $118 128.99 USD |
-3.28
|
$4.56B 4.99B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $4.56B 4.99B USD | 26.16 | $4.51 4.93 USD | |
| IG Group Holdings plc I5G.F | $11.37 12.43 USD |
+0.09
|
$4.04B 4.42B USD | $552 603.41 USD | $11.37 12.43 USD | $11.37 12.43 USD | $4.04B 4.42B USD | 9.88 | $1.15 1.26 USD | |
| Piper Sandler Companies PJR.F | $206 225.19 USD |
-10.43
|
$3.65B 3.99B USD | $130 142.11 USD | $206 225.19 USD | $206 225.19 USD | $3.65B 3.99B USD | 21.96 | $9.38 10.25 USD | |
| Investec Group IVKA.F | $5.2 5.68 USD |
-7.96
|
$3.35B 3.67B USD | $600 655.88 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.35B 3.67B USD | 6.19 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $47.4 51.81 USD |
-7.96
|
$3.35B 3.66B USD | $35 38.26 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.35B 3.66B USD | 29.07 | $1.63 1.78 USD | |
| StoneX Group Inc. I4F.F | $66.5 72.69 USD |
-2.92
|
$3.2B 3.5B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.2B 3.5B USD | 12.98 | $5.12 5.6 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.49 10.37 USD |
-10.11
|
$3.01B 3.29B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $3.01B 3.29B USD | 18.97 | $0.5 0.55 USD | |
| Plus500 Ltd. P55.F | $32.68 35.72 USD |
-1.86
|
$2.39B 2.61B USD | $60 65.59 USD | $32.68 35.72 USD | $32.92 35.99 USD | $2.39B 2.61B USD | 10.34 | $3.16 3.45 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-1.34
|
$2.24B 2.45B USD | $111 121.34 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.24B 2.45B USD | 11.75 | $0.25 0.27 USD | |
| flatexDEGIRO AG FTK.F | $19.5 21.32 USD |
-8.84
|
$2.15B 2.35B USD | $2K 2.19K USD | $19.5 21.32 USD | $21.37 23.36 USD | $2.15B 2.35B USD | 19.11 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.31B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.31B USD | 74.56 | $1.16 1.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
-1.67
|
$1.98B 2.17B USD | $700 765.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.98B 2.17B USD | 17.69 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $16 17.49 USD |
-1.36
|
$1.89B 2.06B USD | $222 242.68 USD | $15.72 17.18 USD | $16 17.49 USD | $1.89B 2.06B USD | 8.60 | $1.86 2.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+0.68
|
$1.34B 1.47B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.34B 1.47B USD | 22.27 | $0.33 0.36 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.21B 1.33B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+1.38
|
$1.2B 1.31B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.2B 1.31B USD | 16.29 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
-0.85
|
$1.14B 1.24B USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.82 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-6.64
|
$1.02B 1.11B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.02B 1.11B USD | 24.62 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-3.03
|
$835.74M 913.58M USD | $1K 1.09K USD | $64 69.96 USD | $65 71.05 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $12.6 13.77 USD |
-2.7
|
$796.57M 870.75M USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $796.57M 870.75M USD | 6.56 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.76 4.11 USD |
-4.57
|
$764.44M 835.63M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $764.44M 835.63M USD | 9.64 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.36 2.57 USD |
-2.08
|
$680.11M 743.45M USD | $0 0 USD | $2.36 2.57 USD | $2.36 2.57 USD | $680.11M 743.45M USD | 6.54 | $0.36 0.39 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.34 USD |
+1.96
|
$572.89M 626.25M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $572.89M 626.25M USD | 7.79 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.15 5.63 USD |
-1.9
|
$506.31M 553.47M USD | $745 814.39 USD | $5.15 5.63 USD | $5.15 5.63 USD | $506.31M 553.47M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.8 22.74 USD |
-0.95
|
$484.85M 530.01M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $484.85M 530.01M USD | 10.55 | $1.97 2.15 USD | |
| CoinShares International Limited 3TW.F | $6.3 6.89 USD |
-3.37
|
$417.88M 456.8M USD | $125 136.64 USD | $6.25 6.83 USD | $6.4 7 USD | $417.88M 456.8M USD | 3.53 | $1.78 1.95 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $4.98 5.44 USD |
-5.14
|
$339.2M 370.79M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $339.2M 370.79M USD | 15.56 | $0.32 0.35 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.6099 0.66 USD |
-0.49
|
$331.91M 362.82M USD | $39 42.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $331.91M 362.82M USD | 12.16 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
+1.82
|
$327.94M 358.48M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $327.94M 358.48M USD | 17.36 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $8.4 9.18 USD |
-0.47
|
$324.97M 355.24M USD | $0 0 USD | $8.34 9.12 USD | $8.44 9.23 USD | $324.97M 355.24M USD | 76.36 | $0.11 0.12 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+6.57
|
$272.44M 297.81M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $272.44M 297.81M USD | 0 | -$0.01 -0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.34 4.74 USD |
-0.46
|
$232.2M 253.83M USD | $0 0 USD | $4.33 4.73 USD | $4.36 4.77 USD | $232.2M 253.83M USD | 12.76 | $0.34 0.37 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
-3.17
|
$216.7M 236.88M USD | $7.64K 8.36K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $216.7M 236.88M USD | 0 | -$0.12 -0.1 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.97 4.34 USD |
+1.53
|
$202.64M 221.52M USD | $200 218.63 USD | $3.92 4.29 USD | $3.97 4.34 USD | $202.64M 221.52M USD | 14.70 | $0.27 0.3 USD | |
| Sino AG XTP.DE | $84 91.82 USD |
-2.33
|
$196.35M 214.64M USD | $2.24K 2.45K USD | $82 89.64 USD | $86 94.01 USD | $196.35M 214.64M USD | 221.05 | $0.38 0.42 USD | |
| Sino AG XTP.F | $82.5 90.18 USD |
-2.94
|
$192.84M 210.8M USD | $125 136.64 USD | $82.5 90.18 USD | $85 92.92 USD | $192.84M 210.8M USD | 217.10 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $2.88 3.15 USD |
-5.88
|
$180.29M 197.08M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $180.29M 197.08M USD | 11.07 | $0.26 0.28 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $19 20.77 USD |
-6.86
|
$179.32M 196.02M USD | $1.6K 1.75K USD | $18.9 20.66 USD | $19.7 21.53 USD | $179.32M 196.02M USD | 7.50 | $2.53 2.77 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.83
|
$161.04M 176.03M USD | $187 204.42 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $161.04M 176.03M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
0
|
$122.09M 133.46M USD | $1.84K 2.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.09M 133.46M USD | 0.92 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.53 USD |
-2.23
|
$112.2M 122.65M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $112.2M 122.65M USD | 0 | -$1.12 -1.2 USD | |
| Scully Royalty Ltd. MB01.F | $7.25 7.93 USD |
-3.33
|
$107.46M 117.47M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $107.46M 117.47M USD | 0 | -$0.85 -0.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.38 2.6 USD |
-0.83
|
$101.48M 110.93M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $101.48M 110.93M USD | 7.93 | $0.3 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}