国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €11.12 12.16 USD |
+1.29
|
€4.14B 4.52B USD | €260.00 284.22 USD | €11.12 12.16 USD | €11.18 12.22 USD | €4.14B 4.52B USD | 25.27 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.70 37.93 USD |
+0.75
|
€3.82B 4.18B USD | €10.67K 11.67K USD | €34.24 37.43 USD | €34.72 37.95 USD | €3.82B 4.18B USD | 28.67 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.90 7.54 USD |
+0.73
|
€336.70M 368.06M USD | €412.00 450.37 USD | €6.90 7.54 USD | €6.95 7.6 USD | €336.70M 368.06M USD | 6.96 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.00 24.05 USD |
0
|
€207.64M 226.97M USD | €8.87K 9.7K USD | €21.50 23.5 USD | €22.40 24.49 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.47
|
€149.60M 163.53M USD | €10.17K 11.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-5.65
|
€28.68M 31.36M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.68M 31.36M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.DE | €149.70 163.64 USD |
+0.25
|
€237.92B 260.08B USD | €1.00 1.09 USD | €149.70 163.64 USD | €149.70 163.64 USD | €237.92B 260.08B USD | 18.03 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.F | €148.50 162.33 USD |
-0.17
|
€236.84B 258.89B USD | €6.00 6.56 USD | €148.50 162.33 USD | €148.50 162.33 USD | €236.84B 258.89B USD | 17.89 | €8.30 9.07 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
-0.78
|
€226.06B 247.11B USD | €110.00 120.24 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.73 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €744.00 813.29 USD |
-0.07
|
€225.66B 246.68B USD | €27.00 29.51 USD | €744.00 813.29 USD | €744.40 813.73 USD | €225.66B 246.68B USD | 17.74 | €41.92 45.82 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €743.00 812.2 USD |
-1.8
|
€223.37B 244.17B USD | €26.00 28.42 USD | €743.00 812.2 USD | €743.00 812.2 USD | €223.37B 244.17B USD | 17.72 | €41.92 45.82 USD | ||
| The Charles Schwab Corporation SWG.F | €81.70 89.31 USD |
-0.87
|
€149.28B 163.18B USD | €50.00 54.66 USD | €81.70 89.31 USD | €81.70 89.31 USD | €149.28B 163.18B USD | 22.50 | €3.63 3.97 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.21 89.87 USD |
0
|
€146.08B 159.69B USD | €169.00 184.74 USD | €82.21 89.87 USD | €82.76 90.47 USD | €146.08B 159.69B USD | 22.64 | €3.63 3.97 USD | ||
| CITIC Securities Company Limited CI9.F | €3.00 3.28 USD |
-1.32
|
€55.29B 60.44B USD | €5.00 5.47 USD | €3.00 3.28 USD | €3.00 3.28 USD | €55.29B 60.44B USD | 13.63 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €111.02 121.36 USD |
-0.22
|
€43.24B 47.27B USD | €50.00 54.66 USD | €111.02 121.36 USD | €111.02 121.36 USD | €43.24B 47.27B USD | 16.79 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.74 1.9 USD |
+1.75
|
€37.11B 40.56B USD | €1.61K 1.76K USD | €1.74 1.9 USD | €1.74 1.9 USD | €37.11B 40.56B USD | 7.90 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €137.00 149.76 USD |
-0.72
|
€27.87B 30.47B USD | €139.00 151.95 USD | €137.00 149.76 USD | €137.00 149.76 USD | €27.87B 30.47B USD | 15.63 | €8.76 9.58 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €300.00 327.94 USD |
-3.23
|
€24.01B 26.25B USD | €2.00 2.19 USD | €300.00 327.94 USD | €300.00 327.94 USD | €24.01B 26.25B USD | 32.78 | €9.15 10 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.60 | €1.98 2.16 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.06 2.25 USD |
-1.9
|
€21.65B 23.66B USD | €425.00 464.58 USD | €2.06 2.25 USD | €2.06 2.25 USD | €21.65B 23.66B USD | 10.29 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-1.77
|
€21.51B 23.51B USD | €4.00 4.37 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.85 7.49 USD |
+3.19
|
€20.10B 21.97B USD | €30.00 32.79 USD | €6.85 7.49 USD | €6.85 7.49 USD | €20.10B 21.97B USD | 10.22 | €0.67 0.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.95 2.13 USD |
-1.02
|
€19.83B 21.68B USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €19.83B 21.68B USD | 9.75 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.75 7.38 USD |
+1.5
|
€19.81B 21.65B USD | €3.62K 3.96K USD | €6.75 7.38 USD | €6.75 7.38 USD | €19.81B 21.65B USD | 10.07 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.47 1.61 USD |
-3.29
|
€17.02B 18.61B USD | €1.20K 1.31K USD | €1.47 1.61 USD | €1.47 1.61 USD | €17.02B 18.61B USD | 9.18 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Orient Securities Company Limited OS9.F | €0.76 0.83 USD |
-2.56
|
€11.67B 12.76B USD | €12.00 13.12 USD | €0.76 0.83 USD | €0.76 0.83 USD | €11.67B 12.76B USD | 10.85 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €18.90 20.66 USD |
-0.53
|
€11.18B 12.22B USD | €1.25K 1.37K USD | €18.90 20.66 USD | €18.90 20.66 USD | €11.18B 12.22B USD | 21.47 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
-2.16
|
€10.89B 11.91B USD | €800.00 874.51 USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| Evercore Inc. QGJ.F | €280.00 306.08 USD |
-1.41
|
€10.86B 11.87B USD | €95.00 103.85 USD | €280.00 306.08 USD | €280.00 306.08 USD | €10.86B 11.87B USD | 26.14 | €10.71 11.71 USD | ||
| Stifel Financial Corp. 2SI.F | €105.00 114.78 USD |
-1.87
|
€10.76B 11.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €10.76B 11.77B USD | 21.87 | €4.80 5.25 USD | ||
| Jefferies Financial Group Inc. LN3.F | €51.86 56.69 USD |
-0.54
|
€10.70B 11.69B USD | €10.00 10.93 USD | €51.86 56.69 USD | €51.86 56.69 USD | €10.70B 11.69B USD | 21.16 | €2.45 2.68 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €148.10 161.89 USD |
-0.57
|
€10.41B 11.38B USD | €10.00 10.93 USD | €148.10 161.89 USD | €148.10 161.89 USD | €10.41B 11.38B USD | 28.10 | €5.27 5.76 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€10.14B 11.08B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €10.14B 11.08B USD | 11.66 | €0.18 0.2 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.15 7.82 USD |
+2.14
|
€9.87B 10.79B USD | €1.23K 1.34K USD | €7.15 7.82 USD | €7.15 7.82 USD | €9.87B 10.79B USD | 11.91 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-1.52
|
€9.56B 10.45B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.56B 10.45B USD | 10.83 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €13.33 14.57 USD |
+0.62
|
€6.98B 7.63B USD | €1.78K 1.95K USD | €13.33 14.57 USD | €13.33 14.57 USD | €6.98B 7.63B USD | 9.19 | €1.45 1.59 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
0
|
€6.96B 7.61B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
0
|
€6.46B 7.06B USD | €38.81K 42.43K USD | €0.56 0.61 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.60 31.26 USD |
+0.7
|
€6.14B 6.71B USD | €500.00 546.57 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.14B 6.71B USD | 7.29 | €3.92 4.29 USD | ||
| MarketAxess Holdings Inc. MWI.F | €153.00 167.25 USD |
+1.06
|
€5.78B 6.32B USD | €40.00 43.73 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.78B 6.32B USD | 30.53 | €5.01 5.48 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-2.08
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 25.31 | €5.57 6.09 USD | ||
| IG Group Holdings plc I5G.F | €15.09 16.5 USD |
+3.36
|
€5.14B 5.61B USD | €900.00 983.82 USD | €14.69 16.06 USD | €15.09 16.5 USD | €5.14B 5.61B USD | 12.57 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
-2.7
|
€4.83B 5.28B USD | €20.00 21.86 USD | €288.00 314.82 USD | €288.00 314.82 USD | €4.83B 5.28B USD | 25.39 | €11.34 12.4 USD | ||
| Moelis & Company 17M.F | €58.50 63.95 USD |
0
|
€4.42B 4.83B USD | €11.00 12.02 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.42B 4.83B USD | 22.85 | €2.56 2.8 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
-1.22
|
€4.23B 4.63B USD | €5.00 5.47 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.16 | €5.01 5.48 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
0
|
€3.91B 4.28B USD | €792.00 865.76 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.91B 4.28B USD | 8.24 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.42 37.63 USD |
+0.35
|
€3.81B 4.16B USD | €390.00 426.32 USD | €34.42 37.63 USD | €34.46 37.67 USD | €3.81B 4.16B USD | 28.44 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
+1.59
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.84B 3.1B USD | 25.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €40.04 43.77 USD |
+0.1
|
€2.77B 3.03B USD | €80.00 87.45 USD | €39.76 43.46 USD | €40.04 43.77 USD | €2.77B 3.03B USD | 13.08 | €3.06 3.34 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-2.61
|
€2.15B 2.35B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.15B 2.35B USD | 22.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
-0.7
|
€2.12B 2.32B USD | €6.00 6.56 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| XTB S.A. 9PR.F | €16.10 17.59 USD |
-0.03
|
€1.89B 2.07B USD | €530.00 579.36 USD | €16.10 17.59 USD | €16.10 17.59 USD | €1.89B 2.07B USD | 12.19 | €1.32 1.44 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
+0.61
|
€1.68B 1.83B USD | €1.57K 1.72K USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
-3.07
|
€1.38B 1.5B USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €1.38B 1.5B USD | 19.75 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.25 7.93 USD |
-2.68
|
€1.29B 1.41B USD | €1.45K 1.59K USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.29B 1.41B USD | 10.35 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+2.82
|
€1.19B 1.3B USD | €180.00 196.76 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.19B 1.3B USD | 19.04 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.65 18.2 USD |
-0.3
|
€1.07B 1.17B USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €1.07B 1.17B USD | 8.45 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.76 4.11 USD |
-1.05
|
€959.66M 1.05B USD | €238.00 260.17 USD | €3.76 4.11 USD | €3.76 4.11 USD | €959.66M 1.05B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.24 3.54 USD |
-4.29
|
€917.00M 1B USD | €1.21K 1.32K USD | €3.24 3.54 USD | €3.24 3.54 USD | €917.00M 1B USD | 12.44 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €69.00 75.43 USD |
0
|
€899.51M 983.29M USD | €5.00 5.47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €899.51M 983.29M USD | 27.60 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
+5.38
|
€796.37M 870.54M USD | €1.02K 1.11K USD | €3.92 4.29 USD | €3.92 4.29 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-0.71
|
€716.59M 783.32M USD | €3.14K 3.43K USD | €6.95 7.6 USD | €6.95 7.6 USD | €716.59M 783.32M USD | 0 | -€1.65 -1.8 USD | ||
| Gold.com, Inc. AND.SG | €27.80 30.39 USD |
+1.46
|
€685.11M 748.92M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €685.11M 748.92M USD | 111.20 | €0.25 0.27 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
0
|
€353.27M 386.18M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
0
|
€352.31M 385.12M USD | €5.15K 5.63K USD | €0.66 0.72 USD | €0.66 0.72 USD | €352.31M 385.12M USD | 13.24 | €0.05 0.05 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.80 8.53 USD |
-1.27
|
€311.81M 340.85M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €311.81M 340.85M USD | 22.94 | €0.34 0.37 USD | ||
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
-3.77
|
€300.67M 328.67M USD | €17.31K 18.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €300.67M 328.67M USD | 10.19 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €18.70 20.44 USD |
-1.06
|
€273.26M 298.71M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €273.26M 298.71M USD | 23.08 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.00 20.77 USD |
0
|
€270.77M 295.99M USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €270.77M 295.99M USD | 23.45 | €0.81 0.89 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.45 0.49 USD |
-6.69
|
€261.34M 285.68M USD | €1.25K 1.37K USD | €0.45 0.49 USD | €0.45 0.49 USD | €261.34M 285.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sino AG XTP.DE | €97.80 106.91 USD |
+1.03
|
€228.61M 249.9M USD | €1.06K 1.16K USD | €97.40 106.47 USD | €98.60 107.78 USD | €228.61M 249.9M USD | 195.59 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €97.80 106.91 USD |
-0.61
|
€228.61M 249.9M USD | €230.00 251.42 USD | €96.00 104.94 USD | €96.00 104.94 USD | €228.61M 249.9M USD | 195.59 | €0.50 0.55 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-0.75
|
€225.57M 246.58M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.57M 246.58M USD | 0 | €0.00 0 USD | ||
| Bourse Direct SA BD6.SG | €4.18 4.57 USD |
+0.48
|
€215.73M 235.82M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €215.73M 235.82M USD | 11.94 | €0.35 0.38 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €21.90 23.94 USD |
-1.35
|
€208.52M 227.94M USD | €950.00 1.04K USD | €21.90 23.94 USD | €21.90 23.94 USD | €208.52M 227.94M USD | 7.04 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Siebert Financial Corp. STF.SG | €3.26 3.56 USD |
-0.61
|
€138.54M 151.44M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €138.54M 151.44M USD | 21.73 | €0.15 0.16 USD | ||
| BTCS Inc. BIC.F | €2.43 2.66 USD |
-1.54
|
€114.00M 124.62M USD | €45.00 49.19 USD | €2.43 2.66 USD | €2.43 2.66 USD | €114.00M 124.62M USD | 1.76 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €43.00 47 USD |
0
|
€100.68M 110.06M USD | €100.00 109.31 USD | €43.00 47 USD | €43.80 47.88 USD | €100.68M 110.06M USD | 56.57 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.07 0.08 USD |
-6.67
|
€85.30M 93.24M USD | €10.91K 11.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €85.30M 93.24M USD | 7.00 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.20 5.68 USD |
-2.8
|
€78.78M 86.11M USD | €29.00 31.7 USD | €5.20 5.68 USD | €5.20 5.68 USD | €78.78M 86.11M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.70 7.32 USD |
0
|
€64.43M 70.43M USD | €51.00 55.75 USD | €6.70 7.32 USD | €6.70 7.32 USD | €64.43M 70.43M USD | 3.58 | €1.87 2.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.47 0.51 USD |
+2.41
|
€61.07M 66.75M USD | €5.00K 5.47K USD | €0.47 0.51 USD | €0.47 0.51 USD | €61.07M 66.75M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.06 1.16 USD |
+3.92
|
€53.71M 58.71M USD | €250.00 273.28 USD | €1.06 1.16 USD | €1.06 1.16 USD | €53.71M 58.71M USD | 26.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.39 0.43 USD |
-3.9
|
€43.44M 47.49M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €43.44M 47.49M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.65 1.8 USD |
0
|
€42.64M 46.61M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €42.64M 46.61M USD | 23.57 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
-7.03
|
€39.24M 42.9M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.24M 42.9M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}