国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (122)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €13.15 14.38 USD |
+2.64
|
€4.89B 5.35B USD | €5.66K 6.19K USD | €13.00 14.21 USD | €13.58 14.85 USD | €4.89B 5.35B USD | 29.23 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €32.00 34.98 USD |
-0.37
|
€3.52B 3.85B USD | €25.04K 27.37K USD | €31.92 34.89 USD | €32.20 35.2 USD | €3.52B 3.85B USD | 26.44 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
-0.77
|
€314.74M 344.06M USD | €2.10K 2.29K USD | €6.45 7.05 USD | €6.50 7.11 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+0.45
|
€211.41M 231.1M USD | €2.26K 2.47K USD | €22.10 24.16 USD | €22.60 24.7 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
+0.12
|
€153.34M 167.62M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.34M 167.62M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.44 0.48 USD |
+3.06
|
€101.96M 111.45M USD | €1.06K 1.16K USD | €0.44 0.48 USD | €0.44 0.48 USD | €101.96M 111.45M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0028 USD |
-10.34
|
€38.22M 41.78M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0028 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
+4.04
|
€37.33M 40.8M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.17 0.18 USD | €37.33M 40.8M USD | 0 | -€0.05 -0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.51M 9.31M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.51M 9.31M USD | 2.05 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
0
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.DE | €147.10 160.8 USD |
+1.42
|
€233.79B 255.56B USD | €397.00 433.97 USD | €146.36 159.99 USD | €147.10 160.8 USD | €233.79B 255.56B USD | 17.44 | €8.43 9.22 USD | ||
| Morgan Stanley DWD.F | €144.30 157.74 USD |
-0.48
|
€230.14B 251.57B USD | €91.00 99.48 USD | €144.30 157.74 USD | €144.30 157.74 USD | €230.14B 251.57B USD | 17.13 | €8.42 9.2 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €703.90 769.46 USD |
-0.28
|
€213.50B 233.38B USD | €5.00 5.47 USD | €703.90 769.46 USD | €703.90 769.46 USD | €213.50B 233.38B USD | 16.53 | €42.57 46.53 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €706.80 772.63 USD |
+0.1
|
€212.49B 232.27B USD | €8.00 8.75 USD | €701.20 766.51 USD | €706.80 772.63 USD | €212.49B 232.27B USD | 16.59 | €42.58 46.55 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+0.84
|
€211.93B 231.67B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €211.93B 231.67B USD | 15.48 | €1.55 1.69 USD | ||
| The Charles Schwab Corporation SWG.F | €78.78 86.12 USD |
+0.72
|
€143.94B 157.35B USD | €750.00 819.85 USD | €78.78 86.12 USD | €78.78 86.12 USD | €143.94B 157.35B USD | 21.34 | €3.69 4.03 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.14 86.51 USD |
0
|
€140.63B 153.72B USD | €3.00 3.28 USD | €79.03 86.39 USD | €79.14 86.51 USD | €140.63B 153.72B USD | 21.38 | €3.70 4.04 USD | ||
| CITIC Securities Company Limited CI9.F | €2.94 3.21 USD |
-0.68
|
€54.18B 59.23B USD | €5.00 5.47 USD | €2.94 3.21 USD | €2.94 3.21 USD | €54.18B 59.23B USD | 13.36 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €109.72 119.94 USD |
-0.76
|
€42.74B 46.72B USD | €88.00 96.2 USD | €109.56 119.76 USD | €109.72 119.94 USD | €42.74B 46.72B USD | 16.59 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.66 1.81 USD |
-0.6
|
€35.40B 38.7B USD | €420.00 459.12 USD | €1.66 1.81 USD | €1.66 1.81 USD | €35.40B 38.7B USD | 7.54 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €134.00 146.48 USD |
+0.75
|
€27.26B 29.8B USD | €139.00 151.95 USD | €134.00 146.48 USD | €134.00 146.48 USD | €27.26B 29.8B USD | 15.03 | €8.91 9.74 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €302.00 330.13 USD |
+1.34
|
€24.17B 26.42B USD | €5.00 5.47 USD | €302.00 330.13 USD | €302.00 330.13 USD | €24.17B 26.42B USD | 32.57 | €9.27 10.13 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
0
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.84 2.01 USD |
-2.13
|
€18.71B 20.45B USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.71B 20.45B USD | 8.76 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.37 6.97 USD |
-1.21
|
€18.70B 20.44B USD | €6.00K 6.56K USD | €6.37 6.97 USD | €6.37 6.97 USD | €18.70B 20.44B USD | 9.51 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
-5.3
|
€18.34B 20.05B USD | €5.00K 5.47K USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.34B 20.05B USD | 9.32 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
0
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.70 21.53 USD |
-2.48
|
€11.65B 12.74B USD | €500.00 546.57 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.65B 12.74B USD | 22.13 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-2.63
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.35 164.35 USD |
-0.43
|
€10.57B 11.56B USD | €3.00 3.28 USD | €150.35 164.35 USD | €150.35 164.35 USD | €10.57B 11.56B USD | 28.10 | €5.35 5.85 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
0
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.10 | €4.88 5.33 USD | ||
| Evercore Inc. QGJ.F | €270.00 295.15 USD |
+0.75
|
€10.47B 11.45B USD | €95.00 103.85 USD | €270.00 295.15 USD | €270.00 295.15 USD | €10.47B 11.45B USD | 24.81 | €10.88 11.89 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
+0.79
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| Jefferies Financial Group Inc. LN3.F | €49.11 53.68 USD |
+0.35
|
€10.13B 11.07B USD | €20.00 21.86 USD | €49.11 53.68 USD | €49.11 53.68 USD | €10.13B 11.07B USD | 19.72 | €2.49 2.72 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
-2.11
|
€10.06B 11B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.06B 11B USD | 11.58 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.00 1.09 USD |
+1.53
|
€9.75B 10.66B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.75B 10.66B USD | 11.05 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €16.30 17.82 USD |
+0.16
|
€8.46B 9.25B USD | €59.00 64.49 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.46B 9.25B USD | 10.79 | €1.51 1.65 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
0
|
€7.02B 7.68B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
-1.31
|
€6.48B 7.09B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.48B 7.09B USD | 7.56 | €3.99 4.36 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
0
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €144.00 157.41 USD |
-0.69
|
€5.72B 6.26B USD | €50.00 54.66 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.72B 6.26B USD | 25.44 | €5.66 6.19 USD | ||
| Investec Group IVKA.F | €6.25 6.83 USD |
+1.63
|
€5.58B 6.1B USD | €739.00 807.83 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 7.62 | €0.82 0.9 USD | ||
| MarketAxess Holdings Inc. MWI.F | €140.00 153.04 USD |
+0.07
|
€5.29B 5.78B USD | €30.00 32.79 USD | €139.85 152.87 USD | €140.00 153.04 USD | €5.29B 5.78B USD | 27.55 | €5.08 5.55 USD | ||
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
+1.41
|
€4.83B 5.28B USD | €7.00 7.65 USD | €288.00 314.82 USD | €288.00 314.82 USD | €4.83B 5.28B USD | 25.04 | €11.50 12.57 USD | ||
| IG Group Holdings plc I5G.F | €12.93 14.13 USD |
+10.42
|
€4.45B 4.86B USD | €150.00 163.97 USD | €12.93 14.13 USD | €12.93 14.13 USD | €4.45B 4.86B USD | 10.77 | €1.20 1.31 USD | ||
| Moelis & Company 17M.F | €54.50 59.58 USD |
0
|
€4.12B 4.5B USD | €11.00 12.02 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.12B 4.5B USD | 20.88 | €2.61 2.85 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
-3.11
|
€4.12B 4.5B USD | €27.00 29.51 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.12B 4.5B USD | 15.29 | €5.10 5.57 USD | ||
| flatexDEGIRO AG FTK.F | €32.06 35.05 USD |
-0.31
|
€3.55B 3.88B USD | €140.00 153.04 USD | €32.06 35.05 USD | €32.12 35.11 USD | €3.55B 3.88B USD | 26.49 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.31 0.33 USD |
+3.38
|
€3.39B 3.71B USD | €140.00 153.04 USD | €0.31 0.33 USD | €0.31 0.33 USD | €3.39B 3.71B USD | 30.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €35.70 39.02 USD |
-0.67
|
€2.49B 2.72B USD | €80.00 87.45 USD | €35.56 38.87 USD | €35.70 39.02 USD | €2.49B 2.72B USD | 11.47 | €3.11 3.4 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.26 USD |
-6.4
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.25B 2.46B USD | 23.39 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
+0.57
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €89.50 97.84 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-4.14
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.14 17.64 USD |
+0.47
|
€1.90B 2.07B USD | €569.00 621.99 USD | €16.14 17.64 USD | €16.14 17.64 USD | €1.90B 2.07B USD | 12.22 | €1.32 1.44 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
0
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.56 1.71 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.92 USD |
-2.33
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.50B 1.64B USD | 21.00 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.25 7.93 USD |
0
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.33B 1.45B USD | 12.71 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.50 4.92 USD |
+2.27
|
€1.22B 1.34B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.22B 1.34B USD | 19.56 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.25 18.86 USD |
+0.88
|
€1.11B 1.21B USD | €0.00 0 USD | €17.20 18.8 USD | €17.25 18.86 USD | €1.11B 1.21B USD | 8.75 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €4.06 4.44 USD |
+2.01
|
€1.02B 1.12B USD | €800.00 874.51 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.02B 1.12B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.27 3.57 USD |
+1.24
|
€925.51M 1.01B USD | €1.80K 1.97K USD | €3.27 3.57 USD | €3.27 3.57 USD | €925.51M 1.01B USD | 12.55 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.98 4.35 USD |
+0.51
|
€808.56M 883.86M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €808.56M 883.86M USD | 12.83 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
-0.71
|
€721.74M 788.96M USD | €60.00 65.59 USD | €7.00 7.65 USD | €7.00 7.65 USD | €721.74M 788.96M USD | 0 | -€1.63 -1.7 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €23.60 25.8 USD |
+0.85
|
€581.61M 635.78M USD | €190.00 207.7 USD | €23.40 25.58 USD | €23.60 25.8 USD | €581.61M 635.78M USD | 90.76 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
0
|
€346.99M 379.3M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.65 0.71 USD | €346.99M 379.3M USD | 13.03 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
0
|
€327.68M 358.19M USD | €630.00 688.68 USD | €6.40 7 USD | €6.40 7 USD | €327.68M 358.19M USD | 6.46 | €0.99 1.08 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.56 0.61 USD |
+0.91
|
€325.22M 355.5M USD | €1.25K 1.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €325.22M 355.5M USD | 0 | -€0.01 -0.01 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.78 8.5 USD |
-0.51
|
€311.01M 339.98M USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €311.01M 339.98M USD | 22.88 | €0.34 0.37 USD | ||
| OVB Holding AG O4B.F | €18.80 20.55 USD |
-0.53
|
€274.72M 300.31M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €274.72M 300.31M USD | 23.20 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €47.00 51.38 USD | €19.10 20.88 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.18 0.19 USD |
+2.34
|
€257.92M 281.95M USD | €1.50K 1.64K USD | €0.18 0.19 USD | €0.18 0.19 USD | €257.92M 281.95M USD | 8.75 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
-0.7
|
€240.83M 263.27M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €240.83M 263.27M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €96.60 105.6 USD |
+0.84
|
€225.80M 246.83M USD | €10.00 10.93 USD | €96.60 105.6 USD | €96.60 105.6 USD | €225.80M 246.83M USD | 193.19 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.20 104.07 USD |
+0.21
|
€222.53M 243.26M USD | €100.00 109.31 USD | €95.20 104.07 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
+1.37
|
€211.38M 231.06M USD | €190.00 207.7 USD | €22.20 24.27 USD | €22.30 24.38 USD | €211.38M 231.06M USD | 7.13 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.08 4.46 USD |
+1.75
|
€210.56M 230.18M USD | €0.00 0 USD | €4.00 4.37 USD | €4.08 4.46 USD | €210.56M 230.18M USD | 11.65 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
0
|
€191.86M 209.73M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €191.86M 209.73M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| BTCS Inc. BIC.F | €2.60 2.84 USD |
-0.15
|
€121.78M 133.12M USD | €45.00 49.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €121.78M 133.12M USD | 1.85 | €1.40 1.53 USD | ||
| Siebert Financial Corp. STF.SG | €2.54 2.78 USD |
-0.78
|
€107.94M 117.99M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €107.94M 117.99M USD | 15.87 | €0.16 0.17 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+6.02
|
€107.23M 117.22M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.23M 117.22M USD | 8.80 | €0.01 0.01 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.44 USD |
-0.25
|
€93.35M 102.04M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €93.35M 102.04M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €4.58 5.01 USD |
-1.29
|
€69.73M 76.22M USD | €29.00 31.7 USD | €4.58 5.01 USD | €4.58 5.01 USD | €69.73M 76.22M USD | 0 | -€0.85 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.80 7.43 USD |
0
|
€65.39M 71.48M USD | €875.00 956.49 USD | €6.80 7.43 USD | €6.80 7.43 USD | €65.39M 71.48M USD | 3.67 | €1.85 2.02 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.52 USD |
+3.49
|
€52.26M 57.13M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €52.26M 57.13M USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.37 0.41 USD |
+5.08
|
€48.54M 53.06M USD | €30.00K 32.79K USD | €0.37 0.41 USD | €0.37 0.41 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.84 USD |
-2.89
|
€43.42M 47.46M USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €43.42M 47.46M USD | 24.00 | €0.07 0.08 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}