国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $21.46 23.46 USD |
+1.51
|
$2.36B 2.58B USD | $492.21K 538.05K USD | $20.84 22.78 USD | $21.48 23.48 USD | $2.36B 2.58B USD | 21.03 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $6.49 7.09 USD |
-5.12
|
$2.27B 2.49B USD | $500 546.57 USD | $6.49 7.09 USD | $6.52 7.13 USD | $2.27B 2.49B USD | 21.63 | $0.3 0.33 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $24.2 26.45 USD |
+1.26
|
$228.4M 249.67M USD | $11.83K 12.94K USD | $23.6 25.8 USD | $24.2 26.45 USD | $228.4M 249.67M USD | 9.56 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
0
|
$201.53M 220.3M USD | $11.74K 12.83K USD | $4.06 4.44 USD | $4.14 4.53 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+0.75
|
$124.31M 135.88M USD | $6.85K 7.49K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $124.31M 135.88M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.93 1.02 USD |
-5.27
|
$118.59M 129.64M USD | $45.4K 49.63K USD | $0.93 1.02 USD | $0.93 1.02 USD | $118.59M 129.64M USD | 31.13 | $0.03 0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$25.66M 28.05M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.35
|
$23.16M 25.32M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $100.48 109.84 USD |
+0.52
|
$161.47B 176.51B USD | $600 655.88 USD | $98.53 107.71 USD | $100.48 109.84 USD | $161.47B 176.51B USD | 13.36 | $7.52 8.22 USD | |
| Morgan Stanley DWD.F | $98.5 107.67 USD |
-1.5
|
$158.29B 173.03B USD | $243 265.63 USD | $98.5 107.67 USD | $98.5 107.67 USD | $158.29B 173.03B USD | 13.09 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.6 17.05 USD |
+1.96
|
$147.77B 161.54B USD | $14 15.3 USD | $15.6 17.05 USD | $15.6 17.05 USD | $147.77B 161.54B USD | 11.30 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $474.75 518.97 USD |
+0.73
|
$147.55B 161.29B USD | $510 557.5 USD | $463 506.12 USD | $474.8 519.02 USD | $147.55B 161.29B USD | 12.51 | $37.94 41.47 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $461.55 504.54 USD |
-1.25
|
$143.45B 156.8B USD | $32 34.98 USD | $461.55 504.54 USD | $467.4 510.93 USD | $143.45B 156.8B USD | 12.16 | $37.95 41.48 USD | |
| The Charles Schwab Corporation SWG.F | $68.13 74.48 USD |
-0.63
|
$123.77B 135.29B USD | $174 190.21 USD | $68.13 74.48 USD | $68.13 74.48 USD | $123.77B 135.29B USD | 23.41 | $2.91 3.18 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $144.55 158.01 USD |
+0.38
|
$60.44B 66.07B USD | $13 14.21 USD | $141.75 154.95 USD | $144.55 158.01 USD | $60.44B 66.07B USD | 22.62 | $6.39 6.99 USD | |
| Macquarie Group Limited 4M4.F | $110.64 120.94 USD |
+3.67
|
$43.09B 47.11B USD | $128 139.92 USD | $107.7 117.73 USD | $110.64 120.94 USD | $43.09B 47.11B USD | 16.73 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.06 2.25 USD |
-2.83
|
$41.33B 45.18B USD | $7.22K 7.89K USD | $2.06 2.25 USD | $2.06 2.25 USD | $41.33B 45.18B USD | 12.11 | $0.17 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.2 1.31 USD |
+0.84
|
$33.68B 36.81B USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.68B 36.81B USD | 7.05 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
-3.28
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 12.89 | $9.15 10 USD | |
| LPL Financial Holdings Inc. 7LI.F | $274 299.52 USD |
-0.72
|
$21.91B 23.95B USD | $10 10.93 USD | $272 297.33 USD | $274 299.52 USD | $21.91B 23.95B USD | 22.16 | $12.36 13.51 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
-0.76
|
$16.78B 18.35B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.78B 18.35B USD | 9.35 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.79 0.86 USD |
-1.87
|
$16.7B 18.25B USD | $606 662.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $16.7B 18.25B USD | 7.85 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.3B 17.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.3B 17.82B USD | 9.23 | $1.95 2.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.24 1.36 USD |
-3.12
|
$15.79B 17.26B USD | $443 484.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $15.79B 17.26B USD | 6.20 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | $5 5.47 USD |
+2.04
|
$14.82B 16.2B USD | $100 109.31 USD | $4.94 5.4 USD | $5 5.47 USD | $14.82B 16.2B USD | 7.69 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.55 1.69 USD |
0
|
$14.78B 16.16B USD | $1.78K 1.94K USD | $1.53 1.67 USD | $1.55 1.69 USD | $14.78B 16.16B USD | 11.92 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.82 5.27 USD |
-1.23
|
$14.35B 15.68B USD | $2.6K 2.84K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.35B 15.68B USD | 7.41 | $0.65 0.71 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
0
|
$12.84B 14.04B USD | $279 304.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.84B 14.04B USD | 26.58 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.07 1.17 USD |
-1.83
|
$12.55B 13.71B USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $12.55B 13.71B USD | 7.64 | $0.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.21 USD |
-19.01
|
$10.83B 11.84B USD | $689 753.17 USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.83B 11.84B USD | 6.53 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $140 153.04 USD |
+2.15
|
$9.82B 10.73B USD | $62 67.77 USD | $135.8 148.45 USD | $140 153.04 USD | $9.82B 10.73B USD | 30.43 | $4.6 5.03 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
-0.41
|
$8.7B 9.51B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.7B 9.51B USD | 12.25 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.7 44.49 USD |
+5.88
|
$8.7B 9.51B USD | $200 218.63 USD | $39.54 43.22 USD | $40.7 44.49 USD | $8.7B 9.51B USD | 16.28 | $2.5 2.73 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+1.77
|
$8.3B 9.07B USD | $89 97.29 USD | $5.65 6.18 USD | $5.75 6.29 USD | $8.3B 9.07B USD | 8.09 | $0.71 0.78 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.81 USD |
-0.67
|
$8.14B 8.9B USD | $1.73K 1.89K USD | $0.75 0.81 USD | $0.75 0.81 USD | $8.14B 8.9B USD | 10.64 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.04 USD |
0
|
$7.73B 8.45B USD | $55 60.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.73B 8.45B USD | 9.54 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $125 136.64 USD |
+3.31
|
$7.58B 8.28B USD | $60 65.59 USD | $119 130.08 USD | $125 136.64 USD | $7.58B 8.28B USD | 26.48 | $4.72 5.16 USD | |
| Stifel Financial Corp. 2SI.F | $71.5 78.16 USD |
-4.03
|
$7.37B 8.06B USD | $40 43.73 USD | $71.5 78.16 USD | $71.5 78.16 USD | $7.37B 8.06B USD | 15.47 | $4.62 5.05 USD | |
| XP Inc. XP9.F | $13.44 14.7 USD |
+2.69
|
$7.32B 8B USD | $95 103.85 USD | $13.1 14.32 USD | $13.44 14.7 USD | $7.32B 8B USD | 10.58 | $1.27 1.39 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.2 206.82 USD |
-2.8
|
$7.13B 7.8B USD | $10 10.93 USD | $189.2 206.82 USD | $189.2 206.82 USD | $7.13B 7.8B USD | 29.47 | $6.42 7.02 USD | |
| Evercore Inc. QGJ.F | $163 178.18 USD |
-1.21
|
$6.38B 6.97B USD | $25 27.33 USD | $163 178.18 USD | $163 178.18 USD | $6.38B 6.97B USD | 20.37 | $8 8.75 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
-1.06
|
$6.15B 6.73B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.15B 6.73B USD | 18.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $33.6 36.73 USD |
-1.75
|
$5.24B 5.73B USD | $211 230.65 USD | $33.6 36.73 USD | $34 37.17 USD | $5.24B 5.73B USD | 11.01 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
0
|
$4.56B 4.98B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.56B 4.98B USD | 26.72 | $4.34 4.74 USD | |
| IG Group Holdings plc I5G.F | $12.16 13.29 USD |
-0.82
|
$4.24B 4.64B USD | $500 546.57 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.24B 4.64B USD | 10.76 | $1.13 1.24 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $12.2 13.34 USD |
+1.46
|
$4.19B 4.58B USD | $1.09K 1.19K USD | $11.71 12.8 USD | $12.2 13.34 USD | $4.19B 4.58B USD | 25.41 | $0.48 0.52 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
0
|
$3.59B 3.92B USD | $1.07K 1.17K USD | $73.5 80.35 USD | $74.5 81.44 USD | $3.59B 3.92B USD | 15.14 | $4.92 5.38 USD | |
| Piper Sandler Companies PJR.F | $200 218.63 USD |
-3.85
|
$3.55B 3.88B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $3.55B 3.88B USD | 22.14 | $9.03 9.87 USD | |
| Investec Group IVKA.F | $5.35 5.85 USD |
-2.73
|
$3.45B 3.77B USD | $743 812.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 6.52 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
0
|
$3.24B 3.55B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.24B 3.55B USD | 28.91 | $1.57 1.72 USD | |
| Plus500 Ltd. P55.F | $34.86 38.11 USD |
+0.35
|
$2.56B 2.8B USD | $500 546.57 USD | $34.84 38.08 USD | $35.2 38.48 USD | $2.56B 2.8B USD | 11.46 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $21.4 23.39 USD |
+1.42
|
$2.36B 2.58B USD | $273 298.43 USD | $20.92 22.87 USD | $21.4 23.39 USD | $2.36B 2.58B USD | 20.98 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $91 99.48 USD |
+2.25
|
$2.22B 2.42B USD | $4 4.37 USD | $89 97.29 USD | $91 99.48 USD | $2.22B 2.42B USD | 75.83 | $1.2 1.31 USD | |
| TP ICAP Group PLC 8D7.F | $2.86 3.13 USD |
+0.7
|
$2.21B 2.42B USD | $111 121.34 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.21B 2.42B USD | 11.43 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.31 20.01 USD |
-4.39
|
$2.15B 2.35B USD | $2 2.19 USD | $18.31 20.01 USD | $18.31 20.01 USD | $2.15B 2.35B USD | 10.76 | $1.7 1.86 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.23 | $2.69 2.94 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.16 USD |
-6.41
|
$1.7B 1.86B USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.7B 1.86B USD | 14.59 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.54 4.96 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.19B 1.3B USD | 16.81 | $0.27 0.3 USD | |
| UP Fintech Holding Limited 1M5.F | $6.35 6.94 USD |
+0.79
|
$1.15B 1.26B USD | $300 327.94 USD | $6.35 6.94 USD | $6.4 7 USD | $1.15B 1.26B USD | 19.84 | $0.32 0.35 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.13B 1.23B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.13B 1.23B USD | 7.18 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.36 4.77 USD |
-1.8
|
$1.11B 1.21B USD | $5 5.47 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.11B 1.21B USD | 27.25 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.25
|
$1.08B 1.19B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.19B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $65.5 71.6 USD |
-0.76
|
$855.33M 934.99M USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $855.33M 934.99M USD | 59.00 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.35 14.59 USD |
0
|
$847.03M 925.92M USD | $0 0 USD | $13.3 14.54 USD | $13.35 14.59 USD | $847.03M 925.92M USD | 6.95 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
+1.03
|
$800.68M 875.25M USD | $0 0 USD | $3.94 4.31 USD | $3.98 4.35 USD | $800.68M 875.25M USD | 10.10 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.75 3 USD |
+2.43
|
$797.58M 871.87M USD | $50 54.66 USD | $2.75 3 USD | $2.75 3 USD | $797.58M 871.87M USD | 7.84 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$587.82M 642.56M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $587.82M 642.56M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.05 5.52 USD |
+1.41
|
$509.42M 556.86M USD | $745 814.39 USD | $5.05 5.52 USD | $5.05 5.52 USD | $509.42M 556.86M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $22 24.05 USD |
0
|
$506.42M 553.59M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $506.42M 553.59M USD | 11.64 | $1.89 2.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.9 7.54 USD |
-0.14
|
$457.75M 500.38M USD | $125 136.64 USD | $6.71 7.33 USD | $6.9 7.54 USD | $457.75M 500.38M USD | 3.96 | $1.74 1.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$354.39M 387.39M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $354.39M 387.39M USD | 16.40 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+1.83
|
$325.09M 355.37M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.09M 355.37M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $7.72 8.44 USD |
+1.31
|
$309.11M 337.9M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $309.11M 337.9M USD | 70.18 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+1.07
|
$305.45M 333.89M USD | $39 42.63 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $305.45M 333.89M USD | 11.38 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.8 26.02 USD |
+0.42
|
$226.52M 247.62M USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $226.52M 247.62M USD | 9.40 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.18 4.57 USD |
+0.48
|
$218.84M 239.22M USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $218.84M 239.22M USD | 12.29 | $0.34 0.37 USD | |
| Sino AG XTP.F | $91.2 99.69 USD |
-1.72
|
$213.18M 233.03M USD | $110 120.24 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
+0.22
|
$212.71M 232.52M USD | $308 336.69 USD | $91 99.48 USD | $92.8 101.44 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.14 4.53 USD |
+1.47
|
$204.5M 223.54M USD | $494 540.01 USD | $4.02 4.39 USD | $4.14 4.53 USD | $204.5M 223.54M USD | 15.33 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-3.39
|
$198.66M 217.16M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.66M 217.16M USD | 0 | -$0.01 -0.01 USD | |
| DG-Gruppe AG DG6.HM | $1,200 1311.76 USD |
0
|
$196.44M 214.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.44M 214.74M USD | 0 | -$21.6 -23.6 USD | |
| Mito Securities Co., Ltd. 896.F | $3.02 3.3 USD |
-0.66
|
$187.97M 205.47M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $187.97M 205.47M USD | 11.61 | $0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.32 0.35 USD |
-4.76
|
$185.02M 202.25M USD | $1.4K 1.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $185.02M 202.25M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-3.33
|
$163.8M 179.06M USD | $375 409.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $163.8M 179.06M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
+2.43
|
$132.35M 144.67M USD | $102 111.5 USD | $0.38 0.41 USD | $0.38 0.41 USD | $132.35M 144.67M USD | 0.99 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $3.06 3.34 USD |
+0.66
|
$131.95M 144.24M USD | $0 0 USD | $2.94 3.21 USD | $3.06 3.34 USD | $131.95M 144.24M USD | 10.55 | $0.29 0.32 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4799 0.52 USD |
+1.92
|
$111.04M 121.38M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $111.04M 121.38M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $11.1 12.13 USD |
+1.83
|
$105.99M 115.86M USD | $298 325.75 USD | $10.8 11.81 USD | $11.1 12.13 USD | $105.99M 115.86M USD | 5.06 | $2.19 2.39 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
0
|
$100.63M 110M USD | $330 360.73 USD | $42.4 46.35 USD | $43.4 47.44 USD | $100.63M 110M USD | 249.41 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}