结果页面 2，国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Goldmoney Inc. 9BT.F | $1.24 1.36 USD |
0
|
$95.96M 104.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.96M 104.9M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $2.4 2.62 USD |
+0.84
|
$89.79M 98.16M USD | $1 1.09 USD | $2.4 2.62 USD | $2.4 2.62 USD | $89.79M 98.16M USD | 7.74 | $0.31 0.34 USD | |
| Sino AG XTP.DE | $37.8 41.32 USD |
-1.05
|
$88.36M 96.59M USD | $829 906.21 USD | $37.8 41.32 USD | $38 41.54 USD | $88.36M 96.59M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $37.8 41.32 USD |
+0.53
|
$88.36M 96.59M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $88.36M 96.59M USD | 0 | -$0.43 -0.4 USD | |
| Cairo Mezz PLC 6H3.F | $0.2899 0.31 USD |
+3.26
|
$88.09M 96.3M USD | $8.58K 9.38K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $88.09M 96.3M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
+2.8
|
$83.6M 91.39M USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $83.6M 91.39M USD | 0 | -$1.21 -1.3 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.38 2.6 USD |
+0.42
|
$81.86M 89.48M USD | $3K 3.28K USD | $2.35 2.57 USD | $2.38 2.6 USD | $81.86M 89.48M USD | 29.75 | $0.08 0.09 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.43 1.56 USD |
-1.38
|
$81.75M 89.36M USD | $2.05K 2.24K USD | $1.43 1.56 USD | $1.43 1.56 USD | $81.75M 89.36M USD | 20.42 | $0.07 0.08 USD | |
| Siebert Financial Corp. STF.SG | $1.91 2.09 USD |
+2.14
|
$80.07M 87.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $80.07M 87.53M USD | 12.73 | $0.15 0.16 USD | |
| Argo Blockchain plc 0XP0.SG | $1.37 1.5 USD |
+2.24
|
$79.37M 86.76M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| Argo Blockchain plc 0XP0.F | $1.37 1.5 USD |
-3.52
|
$79.37M 86.76M USD | $325 355.27 USD | $1.37 1.5 USD | $1.37 1.5 USD | $79.37M 86.76M USD | 0 | -$3.97 -4.3 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.53 3.86 USD |
+0.28
|
$70.12M 76.66M USD | $99 108.22 USD | $3.52 3.85 USD | $3.54 3.87 USD | $70.12M 76.66M USD | 8.40 | $0.42 0.46 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.59 2.83 USD |
-0.38
|
$63.5M 69.42M USD | $3.5K 3.83K USD | $2.59 2.83 USD | $2.59 2.83 USD | $63.5M 69.42M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3499 0.38 USD |
-0.71
|
$58.68M 64.14M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $58.68M 64.14M USD | 0 | -$0.01 -0.01 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
+4.44
|
$55.71M 60.9M USD | $440 480.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.71M 60.9M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.88 0.96 USD |
+5.76
|
$47.67M 52.11M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.67M 52.11M USD | 0 | -$0.37 -0.4 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.92
|
$38.87M 42.49M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $38.87M 42.49M USD | 0 | -$0.06 -0.06 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| Pinetree Capital Ltd. PI1.F | $3.74 4.09 USD |
-2.09
|
$35.8M 39.14M USD | $412 450.37 USD | $3.74 4.09 USD | $3.74 4.09 USD | $35.8M 39.14M USD | 8.90 | $0.42 0.46 USD | |
| Emperor Capital Group Limited HQF.F | $0.0025 0.0027 USD |
0
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $29.67M 32.43M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$23.51M 25.69M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.51M 25.69M USD | 0 | -$0.02 -0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.23 0.25 USD |
-0.87
|
$23.28M 25.45M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| BTCS Inc. BIC.F | $1.44 1.57 USD |
+1.77
|
$22.52M 24.61M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $22.52M 24.61M USD | 2.81 | $0.51 0.56 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $11.84K 12.94K USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.59 1.74 USD |
0
|
$18.9M 20.66M USD | $521 569.52 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.9M 20.66M USD | 3.53 | $0.45 0.49 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+8.33
|
$18.46M 20.18M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.46M 20.18M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.0085 0.0092 USD |
0
|
$17.8M 19.46M USD | $1.3K 1.42K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.009499 0.01 USD |
-5
|
$17.76M 19.41M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.76M 19.41M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.3 2.51 USD |
-8.73
|
$14.23M 15.55M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.23M 15.55M USD | 0 | -$0.24 -0.2 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.08 USD |
0
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.43M 13.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.003 0.0032 USD |
0
|
$9.64M 10.54M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.64M 10.54M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $17 18.58 USD |
+3.66
|
$7.53M 8.23M USD | $441 482.07 USD | $16.8 18.36 USD | $17 18.58 USD | $7.53M 8.23M USD | 0 | -$0.83 -0.9 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.07 0.08 USD |
0
|
$6.23M 6.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+5.71
|
$3.33M 3.64M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0.61 | $0.03 0.03 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0025 0.0027 USD |
0
|
$3.21M 3.51M USD | $110 120.24 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.21M 3.51M USD | 0 | -$0.02 -0.02 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| iMining Technologies Inc. P1A0.F | $0.02 0.02 USD |
0
|
$2M 2.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2M 2.18M USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.F | $1.05 1.15 USD |
0
|
$1.82M 1.99M USD | $120 131.18 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.82M 1.99M USD | 0 | -$0.19 -0.2 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05 0.05 USD |
-9.71
|
$1.73M 1.89M USD | $13.37K 14.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.73M 1.89M USD | 0 | -$0.04 -0.04 USD | |
| Sino-German United AG SGU.F | $0.5 0.55 USD |
0
|
$900K 983.82K USD | $40 43.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $900K 983.82K USD | 8.33 | $0.06 0.07 USD | |
| Finchain Capital Partners AG U1DA.F | $3.74 4.09 USD |
-4.1
|
$294.53K 321.96K USD | $50 54.66 USD | $3.74 4.09 USD | $3.74 4.09 USD | $294.53K 321.96K USD | 0 | -$135.6 -148.2 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $14 15.3 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $280.62K 306.76K USD | 0 | -$27.74 -30.3 USD | |
| CMBC Capital Holdings Limited 4C3.F | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Codebase Ventures Inc. C5BN.F | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASH FINL SVCS HD-0,4 CFNC.F | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G040.F | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Midpoint Holdings Ltd. 8MH1.F | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB0.F | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS.F | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advenis SA 7JJ.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FAX Capital Corp. GLQ1.F | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypher Metaverse Inc. C5B0.F | $0.0071 0.0077 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $19 20.77 USD |
0
|
$0 0 USD | $1 1.09 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 7.21 | $2.63 2.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}