País: Alemanha Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (161)
- {{country.name}}
- Todos os países
- Estados Unidos (193)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (78)
- Índia (100)
- Indonésia (7)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Mercados de Capitais (161)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $25.44 27.81 USD |
+1.27
|
$2.8B 3.06B USD | $249.58K 272.82K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.8B 3.06B USD | 25.44 | $1 1.09 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
-2
|
$244.87M 267.67M USD | $3.45K 3.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $244.87M 267.67M USD | 10.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.6 24.7 USD |
-3
|
$213.3M 233.16M USD | $26.49K 28.96K USD | $22.4 24.49 USD | $23.3 25.47 USD | $213.3M 233.16M USD | 9.65 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.68 0.74 USD |
-6.08
|
$158.29M 173.04M USD | $9.49K 10.38K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $158.29M 173.04M USD | 0 | -$0.03 -0.03 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.38
|
$123.79M 135.32M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+1.35
|
$92.67M 101.31M USD | $2.62M 2.86M USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $92.67M 101.31M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.009499 0.01 USD |
+11.76
|
$72.51M 79.27M USD | $100K 109.31K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $72.51M 79.27M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.01 0.01 USD |
-68.82
|
$7.94M 8.67M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.94M 8.67M USD | 0 | -$0.06 -0.06 USD | |
| Morgan Stanley DWD.DE | $122.3 133.69 USD |
+0.86
|
$196.63B 214.95B USD | $111 121.34 USD | $120.18 131.37 USD | $122.3 133.69 USD | $196.63B 214.95B USD | 16.73 | $7.31 7.99 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $606.5 662.99 USD |
+1.61
|
$188.26B 205.79B USD | $72 78.71 USD | $588.9 643.75 USD | $606.5 662.99 USD | $188.26B 205.79B USD | 16.50 | $36.75 40.17 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $605.3 661.67 USD |
+1.37
|
$187.48B 204.94B USD | $326 356.36 USD | $592.5 647.68 USD | $605.3 661.67 USD | $187.48B 204.94B USD | 16.46 | $36.77 40.19 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $78.35 85.65 USD |
+0.4
|
$142.36B 155.62B USD | $85 92.92 USD | $78.04 85.31 USD | $78.35 85.65 USD | $142.36B 155.62B USD | 27.58 | $2.84 3.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.1 53.67 USD |
+0.7
|
$82.6B 90.29B USD | $30 32.79 USD | $48.95 53.51 USD | $49.1 53.67 USD | $82.6B 90.29B USD | 31.27 | $1.57 1.72 USD | |
| CITIC Securities Company Limited CI9.F | $2.76 3.02 USD |
+3.76
|
$48.57B 53.1B USD | $402 439.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.57B 53.1B USD | 15.33 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $124.3 135.88 USD |
+0.15
|
$48.41B 52.92B USD | $1 1.09 USD | $124.3 135.88 USD | $124.3 135.88 USD | $48.41B 52.92B USD | 18.80 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.5 1.64 USD |
+2.74
|
$40.16B 43.9B USD | $420 459.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $40.16B 43.9B USD | 5.76 | $0.26 0.28 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$27.44B 29.99B USD | $5 5.47 USD | $134 146.48 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.47 | $8.79 9.61 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
+0.63
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 25.82 | $12.47 13.63 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+1.75
|
$18.99B 20.76B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $18.99B 20.76B USD | 8.28 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+2.56
|
$18.6B 20.33B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $18.6B 20.33B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.55 1.69 USD |
+0.65
|
$17.36B 18.98B USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.36B 18.98B USD | 11.07 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.35 5.85 USD |
+1.02
|
$16.38B 17.91B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.35 5.85 USD | $16.38B 17.91B USD | 8.49 | $0.63 0.69 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+1.94
|
$16.24B 17.75B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.24B 17.75B USD | 8.20 | $0.64 0.7 USD | |
| China International Capital Corporation Limited CIM.F | $1.96 2.14 USD |
+0.51
|
$15.85B 17.33B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $15.85B 17.33B USD | 15.07 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.28 USD |
+3.2
|
$14.57B 15.93B USD | $689 753.17 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.57B 15.93B USD | 8.59 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.5 1.64 USD |
+0.67
|
$14.49B 15.84B USD | $1.21K 1.32K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.49B 15.84B USD | 9.37 | $0.16 0.17 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.12B 14.34B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.12B 14.34B USD | 27.65 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $162.7 177.85 USD |
+1.21
|
$11.4B 12.46B USD | $50 54.66 USD | $160.05 174.96 USD | $164 179.27 USD | $11.4B 12.46B USD | 33.54 | $4.85 5.3 USD | |
| Evercore Inc. QGJ.F | $246 268.91 USD |
+2.5
|
$9.63B 10.52B USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $9.63B 10.52B USD | 27.79 | $8.85 9.67 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.27 50.58 USD |
-0.28
|
$9.56B 10.45B USD | $20 21.86 USD | $46.27 50.58 USD | $46.27 50.58 USD | $9.56B 10.45B USD | 20.65 | $2.24 2.45 USD | |
| Stifel Financial Corp. 2SI.F | $90.5 98.93 USD |
0
|
$9.42B 10.3B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.42B 10.3B USD | 20.33 | $4.45 4.86 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+0.81
|
$9.4B 10.28B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.4B 10.28B USD | 12.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9699 1.05 USD |
+2.66
|
$9.18B 10.04B USD | $1.73K 1.89K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $9.18B 10.04B USD | 13.78 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.13 1.24 USD |
+1.8
|
$8.92B 9.75B USD | $797 871.23 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.92B 9.75B USD | 12.55 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $15.8 17.27 USD |
-2.25
|
$8.45B 9.23B USD | $460 502.84 USD | $15.75 17.22 USD | $16 17.49 USD | $8.45B 9.23B USD | 11.53 | $1.37 1.5 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.29B 9.07B USD | $515 562.96 USD | $5.7 6.23 USD | $5.75 6.29 USD | $8.29B 9.07B USD | 9.12 | $0.63 0.69 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
+1.64
|
$7.59B 8.3B USD | $3 3.28 USD | $121 132.27 USD | $124 135.55 USD | $7.59B 8.3B USD | 104.20 | $1.19 1.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $187.7 205.18 USD |
+2.76
|
$7.1B 7.76B USD | $3 3.28 USD | $184.25 201.41 USD | $187.7 205.18 USD | $7.1B 7.76B USD | 37.31 | $5.03 5.5 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4699 0.52 USD |
+2.61
|
$6.77B 7.4B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.77B 7.4B USD | 23.60 | $0.02 0.02 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.65 0.71 USD |
+12.17
|
$6.14B 6.71B USD | $7.5K 8.2K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $6.14B 6.71B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $37.4 40.88 USD |
+3.31
|
$6.06B 6.63B USD | $10 10.93 USD | $36.2 39.57 USD | $37.4 40.88 USD | $6.06B 6.63B USD | 12.67 | $2.95 3.22 USD | |
| PJT Partners Inc. 1PJ.F | $149 162.88 USD |
+2.76
|
$5.98B 6.54B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $5.98B 6.54B USD | 30.91 | $4.82 5.27 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
-0.32
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.11 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $58 63.4 USD |
+2.65
|
$4.32B 4.72B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $4.32B 4.72B USD | 31.52 | $1.84 2.01 USD | |
| Piper Sandler Companies PJR.F | $250 273.28 USD |
+4.17
|
$4.16B 4.55B USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $4.16B 4.55B USD | 25.38 | $9.85 10.77 USD | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.51B USD | 7.83 | $0.81 0.89 USD | |
| StoneX Group Inc. I4F.F | $82 89.64 USD |
-1.2
|
$4.03B 4.41B USD | $10 10.93 USD | $82 89.64 USD | $82 89.64 USD | $4.03B 4.41B USD | 17.01 | $4.82 5.27 USD | |
| Riot Platforms, Inc. AP4N.F | $10.76 11.76 USD |
+5.47
|
$3.84B 4.2B USD | $3.61K 3.95K USD | $10.4 11.37 USD | $10.88 11.89 USD | $3.84B 4.2B USD | 0 | -$1.15 -1.2 USD | |
| Plus500 Ltd. P55.F | $37.46 40.95 USD |
+2.02
|
$2.8B 3.06B USD | $280 306.08 USD | $37.26 40.73 USD | $37.78 41.3 USD | $2.8B 3.06B USD | 12.82 | $2.92 3.19 USD | |
| flatexDEGIRO AG FTK.F | $25.24 27.59 USD |
+1.12
|
$2.78B 3.04B USD | $40 43.73 USD | $25.06 27.39 USD | $25.24 27.59 USD | $2.78B 3.04B USD | 25.23 | $1 1.09 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.54 1.68 USD |
+30.51
|
$2.61B 2.86B USD | $176 192.39 USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.61B 2.86B USD | 38.50 | $0.04 0.04 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
0
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.83 | $0.24 0.26 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2099 0.23 USD |
+3.92
|
$2B 2.18B USD | $2.87K 3.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2B 2.18B USD | 21.19 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $17.01 18.59 USD |
-1.36
|
$2B 2.18B USD | $342 373.85 USD | $16.67 18.22 USD | $17.01 18.59 USD | $2B 2.18B USD | 11.33 | $1.5 1.64 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
+1.14
|
$1.54B 1.69B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.69B USD | 26.02 | $0.34 0.37 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.4 1.53 USD |
+1.45
|
$1.41B 1.54B USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 8.75 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+1.9
|
$1.09B 1.19B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.98 4.35 USD |
-1
|
$1.06B 1.16B USD | $0 0 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.06B 1.16B USD | 17.30 | $0.23 0.25 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.4 16.83 USD |
+0.98
|
$969.84M 1.06B USD | $0 0 USD | $15.35 16.78 USD | $15.4 16.83 USD | $969.84M 1.06B USD | 8.06 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
0
|
$795.62M 869.72M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $795.62M 869.72M USD | 11.87 | $0.33 0.36 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.9 USD |
-6.69
|
$735.05M 803.51M USD | $200 218.63 USD | $2.65 2.9 USD | $2.65 2.9 USD | $735.05M 803.51M USD | 10.19 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $10.1 11.04 USD |
+6.65
|
$669.94M 732.33M USD | $1K 1.09K USD | $9.55 10.44 USD | $10.1 11.04 USD | $669.94M 732.33M USD | 36.07 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.45 7.05 USD |
-2.27
|
$641.33M 701.06M USD | $745 814.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $641.33M 701.06M USD | 0 | -$0.18 -0.1 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.4 21.21 USD |
-0.51
|
$480.89M 525.68M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $480.89M 525.68M USD | 14.80 | $1.31 1.43 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$346.75M 379.04M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.75M 379.04M USD | 15.60 | $0.33 0.36 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.22 0.24 USD |
+16.23
|
$346.57M 378.85M USD | $3.74K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $346.57M 378.85M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.5999 0.65 USD |
+9.17
|
$340.46M 372.17M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $340.46M 372.17M USD | 0 | -$0.04 -0.04 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-0.91
|
$310.68M 339.61M USD | $59 64.49 USD | $21.6 23.61 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.78 8.5 USD |
+1.83
|
$304.47M 332.83M USD | $0 0 USD | $7.5 8.2 USD | $7.78 8.5 USD | $304.47M 332.83M USD | 70.72 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
-1.74
|
$300.35M 328.33M USD | $4.15K 4.54K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $300.35M 328.33M USD | 11.32 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5 5.47 USD |
-1.96
|
$243.99M 266.71M USD | $295 322.47 USD | $4.9 5.36 USD | $5 5.47 USD | $243.99M 266.71M USD | 10.00 | $0.5 0.55 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
0
|
$232.81M 254.5M USD | $12 13.12 USD | $99.4 108.66 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 211.91 | $0.47 0.51 USD | |
| Sino AG XTP.DE | $98.8 108 USD |
-0.2
|
$230.95M 252.45M USD | $2.76K 3.01K USD | $97.2 106.25 USD | $102 111.5 USD | $230.95M 252.45M USD | 205.83 | $0.48 0.52 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
+0.23
|
$228.65M 249.94M USD | $0 0 USD | $4.25 4.65 USD | $4.29 4.69 USD | $228.65M 249.94M USD | 11.56 | $0.37 0.4 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
-3.04
|
$213.21M 233.07M USD | $189 206.6 USD | $22.3 24.38 USD | $23.2 25.36 USD | $213.21M 233.07M USD | 9.52 | $2.34 2.56 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+3
|
$210.77M 230.4M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $210.77M 230.4M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.14 USD |
-4.62
|
$178.89M 195.55M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $178.89M 195.55M USD | 0 | -$0.04 -0.04 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.66 0.73 USD |
-4.32
|
$154.57M 168.96M USD | $3K 3.28K USD | $0.66 0.73 USD | $0.6999 0.77 USD | $154.57M 168.96M USD | 0 | -$0.03 -0.03 USD | |
| Siebert Financial Corp. STF.SG | $3.26 3.56 USD |
-1.81
|
$142.52M 155.79M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $142.52M 155.79M USD | 8.35 | $0.39 0.43 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.89 0.98 USD |
+9.05
|
$120.23M 131.43M USD | $4.65K 5.08K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $120.23M 131.43M USD | 44.60 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.38 5.88 USD |
0
|
$107.35M 117.34M USD | $155 169.44 USD | $5.32 5.82 USD | $5.4 5.9 USD | $107.35M 117.34M USD | 9.27 | $0.58 0.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}