País: Alemanha Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (161)
- {{country.name}}
- Todos os países
- Estados Unidos (191)
- Argentina (2)
- Austrália (22)
- Áustria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (6)
- Alemanha (161)
- Grécia (1)
- Hong Kong (79)
- Índia (100)
- Indonésia (8)
- Israel (3)
- Itália (8)
- Japão (30)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (2)
- Polônia (7)
- Catar (2)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (2)
- Suécia (4)
- Suíça (4)
- Taiwan (15)
- Tailândia (23)
- Turquia (10)
- Reino Unido (29)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (161)
Mercados de Capitais (161)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.66 26.96 USD |
-1.52
|
$2.72B 2.97B USD | $477.62K 522.1K USD | $24 26.24 USD | $25.18 27.53 USD | $2.72B 2.97B USD | 24.17 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
+0.9
|
$218.61M 238.97M USD | $13.35K 14.6K USD | $4.3 4.7 USD | $4.58 5.01 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.7 24.81 USD |
-0.87
|
$214.24M 234.2M USD | $25.03K 27.36K USD | $22.2 24.27 USD | $23.2 25.36 USD | $214.24M 234.2M USD | 8.97 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.66 0.72 USD |
+5.75
|
$154.1M 168.45M USD | $12.41K 13.56K USD | $0.63 0.69 USD | $0.67 0.73 USD | $154.1M 168.45M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.29 USD |
-7.09
|
$149.83M 163.78M USD | $400 437.25 USD | $1.18 1.29 USD | $1.32 1.44 USD | $149.83M 163.78M USD | 59.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$126.42M 138.19M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $126.42M 138.19M USD | 2.02 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008999 0.0098 USD |
+50
|
$13.19M 14.42M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $110.86 121.18 USD |
-1.04
|
$179.29B 195.99B USD | $176 192.39 USD | $109.42 119.61 USD | $112.3 122.76 USD | $179.29B 195.99B USD | 14.66 | $7.56 8.26 USD | |
| Morgan Stanley DWD.F | $110.7 121.01 USD |
-0.27
|
$179.29B 195.99B USD | $49 53.56 USD | $110.7 121.01 USD | $111.86 122.28 USD | $179.29B 195.99B USD | 14.64 | $7.56 8.26 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$162.8B 177.97B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $162.8B 177.97B USD | 12.80 | $1.39 1.52 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $526.9 575.97 USD |
-0.88
|
$162.8B 177.97B USD | $776 848.27 USD | $512.7 560.45 USD | $532 581.55 USD | $162.8B 177.97B USD | 13.79 | $38.2 41.76 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $528.3 577.5 USD |
+0.38
|
$162.8B 177.97B USD | $92 100.57 USD | $508 555.31 USD | $530.7 580.13 USD | $162.8B 177.97B USD | 13.82 | $38.2 41.76 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$140.77B 153.88B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $140.77B 153.88B USD | 26.13 | $2.93 3.2 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.15 196.93 USD |
-0.61
|
$77.4B 84.61B USD | $98 107.13 USD | $180.15 196.93 USD | $181.65 198.57 USD | $77.4B 84.61B USD | 28.01 | $6.43 7.03 USD | |
| Macquarie Group Limited 4M4.F | $115.48 126.24 USD |
-1.33
|
$44.98B 49.17B USD | $100 109.31 USD | $115.48 126.24 USD | $115.48 126.24 USD | $44.98B 49.17B USD | 17.47 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
-0.92
|
$44.35B 48.48B USD | $1.3K 1.42K USD | $2.16 2.36 USD | $2.16 2.36 USD | $44.35B 48.48B USD | 11.36 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+0.81
|
$34.82B 38.06B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $34.82B 38.06B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
0
|
$26.55B 29.02B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.55B 29.02B USD | 25.89 | $12.82 14.01 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-0.78
|
$25.99B 28.41B USD | $5 5.47 USD | $128 139.92 USD | $129 141.01 USD | $25.99B 28.41B USD | 13.91 | $9.2 10.06 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.48B 19.11B USD | 8.29 | $2.17 2.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.44 1.57 USD |
+1.41
|
$17.48B 19.11B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.48B 19.11B USD | 6.54 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
0
|
$17.32B 18.93B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $17.32B 18.93B USD | 8.29 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
-1.49
|
$16.67B 18.23B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.67B 18.23B USD | 9.42 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.13 5.61 USD |
-2.36
|
$15.88B 17.36B USD | $170 185.83 USD | $5.13 5.61 USD | $5.22 5.7 USD | $15.88B 17.36B USD | 7.54 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.88B 17.36B USD | $2.6K 2.84K USD | $5.1 5.57 USD | $5.15 5.63 USD | $15.88B 17.36B USD | 7.57 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
0
|
$14.98B 16.37B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $14.98B 16.37B USD | 12.38 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
-0.8
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+12.62
|
$13.61B 14.88B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $13.61B 14.88B USD | 7.73 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.3B 14.54B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.3B 14.54B USD | 27.56 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-1.04
|
$10.69B 11.69B USD | $13 14.21 USD | $150.25 164.24 USD | $152.05 166.21 USD | $10.69B 11.69B USD | 29.39 | $5.16 5.64 USD | |
| Freedom Holding Corp. DMW2.F | $147 160.69 USD |
-3.92
|
$9.08B 9.93B USD | $4 4.37 USD | $147 160.69 USD | $150 163.97 USD | $9.08B 9.93B USD | 30.94 | $4.75 5.19 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
0
|
$9.07B 9.91B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.07B 9.91B USD | 10.59 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.91 46.91 USD |
+1.18
|
$8.85B 9.68B USD | $90 98.38 USD | $42.91 46.91 USD | $42.91 46.91 USD | $8.85B 9.68B USD | 17.02 | $2.52 2.75 USD | |
| XP Inc. XP9.F | $16.24 17.75 USD |
-1.02
|
$8.71B 9.52B USD | $690 754.26 USD | $15.87 17.35 USD | $16.24 17.75 USD | $8.71B 9.52B USD | 12.11 | $1.34 1.46 USD | |
| Stifel Financial Corp. 2SI.F | $80 87.45 USD |
-2.44
|
$8.48B 9.27B USD | $24 26.24 USD | $80 87.45 USD | $81.5 89.09 USD | $8.48B 9.27B USD | 17.20 | $4.65 5.08 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.29
|
$8.32B 9.09B USD | $1.73K 1.89K USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.32B 9.09B USD | 9.81 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
0
|
$8.24B 9.01B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.24B 9.01B USD | 8.56 | $0.66 0.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.06 USD |
-1.02
|
$7.9B 8.63B USD | $797 871.23 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.9B 8.63B USD | 9.69 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $195 213.16 USD |
-0.51
|
$7.75B 8.47B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $7.75B 8.47B USD | 21.01 | $9.28 10.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.7 206.27 USD |
-1.46
|
$7.24B 7.92B USD | $10 10.93 USD | $188.7 206.27 USD | $188.7 206.27 USD | $7.24B 7.92B USD | 36.92 | $5.11 5.59 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
0
|
$6.47B 7.07B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.47B 7.07B USD | 19.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.8 39.13 USD |
-1.65
|
$5.57B 6.09B USD | $155 169.44 USD | $35.8 39.13 USD | $36 39.35 USD | $5.57B 6.09B USD | 11.66 | $3.07 3.36 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
-0.78
|
$5.16B 5.64B USD | $3 3.28 USD | $128 139.92 USD | $129 141.01 USD | $5.16B 5.64B USD | 25.39 | $5.04 5.51 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
0
|
$4.63B 5.06B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.63B 5.06B USD | 11.55 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+4.31
|
$3.9B 4.27B USD | $828 905.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.9B 4.27B USD | 7.20 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $49 53.56 USD |
-1.61
|
$3.72B 4.07B USD | $8 8.75 USD | $49 53.56 USD | $49.4 54 USD | $3.72B 4.07B USD | 25.12 | $1.95 2.13 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.71B 4.05B USD | $5 5.47 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.71B 4.05B USD | 14.46 | $5.22 5.71 USD | |
| Piper Sandler Companies PJR.F | $214 233.93 USD |
-1.83
|
$3.63B 3.97B USD | $10 10.93 USD | $214 233.93 USD | $220 240.49 USD | $3.63B 3.97B USD | 21.04 | $10.17 11.12 USD | |
| Plus500 Ltd. P55.F | $40.54 44.32 USD |
+1.45
|
$2.92B 3.2B USD | $280 306.08 USD | $39.76 43.46 USD | $40.54 44.32 USD | $2.92B 3.2B USD | 13.24 | $3.06 3.34 USD | |
| flatexDEGIRO AG FTK.F | $24.58 26.87 USD |
-1.44
|
$2.72B 2.97B USD | $125 136.64 USD | $24.58 26.87 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 24.09 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-3.18
|
$2.32B 2.54B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.32B 2.54B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.83 20.58 USD |
-1.98
|
$2.25B 2.46B USD | $2 2.19 USD | $18.83 20.58 USD | $18.83 20.58 USD | $2.25B 2.46B USD | 12.63 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.50 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.65 8.36 USD |
-1.29
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.37B 1.49B USD | 23.90 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.25B 1.37B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.25B 1.37B USD | 18.00 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.47
|
$1.11B 1.21B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.11B 1.21B USD | 16.96 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
-12.13
|
$1.07B 1.17B USD | $5 5.47 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.7 17.16 USD |
+4.67
|
$988.73M 1.08B USD | $0 0 USD | $15.05 16.45 USD | $15.7 17.16 USD | $988.73M 1.08B USD | 8.21 | $1.91 2.09 USD | |
| CMC Markets Plc T8Q.F | $3.17 3.46 USD |
+2.43
|
$886.83M 969.42M USD | $200 218.63 USD | $3.1 3.39 USD | $3.17 3.46 USD | $886.83M 969.42M USD | 8.79 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
+0.75
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$818.31M 894.53M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $818.31M 894.53M USD | 11.54 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.25 10.11 USD |
+3.93
|
$615.94M 673.3M USD | $1K 1.09K USD | $9.08 9.93 USD | $9.25 10.11 USD | $615.94M 673.3M USD | 31.89 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
+0.87
|
$589.99M 644.94M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $589.99M 644.94M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.7 19.35 USD |
+1.72
|
$439.63M 480.58M USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $439.63M 480.58M USD | 12.73 | $1.39 1.52 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.04M 382.64M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.04M 382.64M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$316.38M 345.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.38M 345.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-0.89
|
$316.38M 345.84M USD | $163 178.18 USD | $22 24.05 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8 8.75 USD |
-0.25
|
$313.52M 342.72M USD | $0 0 USD | $8 8.75 USD | $8.06 8.81 USD | $313.52M 342.72M USD | 72.72 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
-0.9
|
$293.34M 320.66M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $293.34M 320.66M USD | 11.01 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.2 4.59 USD |
-0.71
|
$222.95M 243.72M USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.65 USD | $222.95M 243.72M USD | 12.35 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
+0.46
|
$218.61M 238.97M USD | $12 13.12 USD | $4.34 4.74 USD | $4.42 4.83 USD | $218.61M 238.97M USD | 16.14 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.88
|
$217.07M 237.29M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $217.07M 237.29M USD | 9.09 | $2.53 2.77 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
0
|
$212.13M 231.89M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $212.13M 231.89M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $3.34 3.65 USD |
+1.21
|
$207.19M 226.49M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $207.19M 226.49M USD | 13.91 | $0.24 0.26 USD | |
| Sino AG XTP.DE | $87.6 95.76 USD |
+4.78
|
$204.76M 223.84M USD | $782 854.83 USD | $85.4 93.35 USD | $87.6 95.76 USD | $204.76M 223.84M USD | 230.52 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
-8.2
|
$204.74M 223.81M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $204.74M 223.81M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+3.82
|
$203.36M 222.3M USD | $340 371.67 USD | $83.6 91.39 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+2.52
|
$175.12M 191.43M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.12M 191.43M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-12.39
|
$162.63M 177.78M USD | $0 0 USD | $3.6 3.94 USD | $3.82 4.18 USD | $162.63M 177.78M USD | 9.31 | $0.41 0.45 USD | |
| The NAGA Group AG N4G.F | $0.6199 0.68 USD |
+2.98
|
$144.79M 158.28M USD | $125 136.64 USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $144.79M 158.28M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-0.81
|
$116.42M 127.26M USD | $210 229.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $116.42M 127.26M USD | 5.66 | $2.17 2.37 USD | |
| DG-Gruppe AG DG6.HM | $680 743.33 USD |
-3.55
|
$111.32M 121.68M USD | $0 0 USD | $680 743.33 USD | $680 743.33 USD | $111.32M 121.68M USD | 0 | -$12.24 -13.3 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.1 USD |
+3.26
|
$101.71M 111.19M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $101.71M 111.19M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
-3.64
|
$99.72M 109.01M USD | $200 218.63 USD | $42.4 46.35 USD | $44 48.1 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
-0.4
|
$99.37M 108.63M USD | $55 60.12 USD | $4.96 5.42 USD | $5.04 5.51 USD | $99.37M 108.63M USD | 8.29 | $0.6 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}